- WhatToFarm
- BNB Chain
- Baby Swap
- ZIG-USDT LPs
Impormasyon tungkol sa ZIG-USDT pair
- Pinagsama ZIG:
- 7,421.97
- Pinagsama USDT:
- $454.35
ZIG/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Baby Swap ay $0.06098. Ang presyo ng ZIG ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $112.39. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $121,962,508.05. Ang kontrata ng liquidity pool ay 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 na may kabuuang halaga na naka-lock (TVL) na $908.70. Ang ZIG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/USDT ngayon?
Ang kasalukuyang liquidity ng ZIG/USDT na may kontrata na address 0x693fb860Ae9A77eB32f7E4333CFd5D09f4a8C020 ay $908.70.
Ilang transaksyon ang mayroon sa ZIG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/USDT ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ZIG/USDT pool sa nakaraang 24 na oras?
Ang ZIG/USDT pool ay may trading volume na $112.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa USDT?
Ang exchange rate ng 1 ZIG sa USDT ay 0.06098, na naitala noong 9:59 AM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.06098 ngayon.
ZIG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:49:11 AM | buy | $2.65 | $0.06098 | 2.65 | 0.06098 | 43.56 | 0x27...a931 | |
| 12/19/2025 | 9:14:48 AM | buy | $1.07 | $0.06048 | 1.07 | 0.06048 | 17.84 | 0xb3...0ff4 | |
| 12/19/2025 | 8:34:54 AM | buy | $0.088153 | $0.06033 | 0.088153 | 0.06033 | 0.061351 | 0x81...84aa | |
| 12/19/2025 | 7:09:04 AM | buy | $2.67 | $0.05997 | 2.67 | 0.05997 | 44.61 | 0x6a...d7e5 | |
| 12/19/2025 | 6:10:11 AM | sell | $2.27 | $0.05968 | 2.27 | 0.05968 | 38.13 | 0xab...d4e5 | |
| 12/19/2025 | 5:50:18 AM | sell | $1.86 | $0.06023 | 1.86 | 0.06023 | 30.99 | 0xdd...089a | |
| 12/19/2025 | 5:41:03 AM | sell | $1.98 | $0.06075 | 1.98 | 0.06075 | 32.61 | 0x37...4925 | |
| 12/19/2025 | 5:30:30 AM | buy | $1.74 | $0.06102 | 1.74 | 0.06102 | 28.65 | 0x44...5018 | |
| 12/19/2025 | 5:29:56 AM | buy | $1.81 | $0.06055 | 1.81 | 0.06055 | 29.98 | 0x58...ee4c | |
| 12/19/2025 | 4:59:25 AM | buy | $1.57 | $0.06009 | 1.57 | 0.06009 | 26.19 | 0x11...8aea | |
| 12/19/2025 | 4:34:51 AM | buy | $1.19 | $0.05972 | 1.19 | 0.05972 | 20.01 | 0x38...8004 | |
| 12/19/2025 | 3:48:12 AM | sell | $2 | $0.05959 | 2 | 0.05959 | 33.64 | 0x8a...d6c0 | |
| 12/19/2025 | 3:18:33 AM | buy | $1.6 | $0.05989 | 1.6 | 0.05989 | 26.86 | 0x84...3e1b | |
| 12/19/2025 | 2:28:34 AM | sell | $1.1 | $0.05958 | 1.1 | 0.05958 | 18.59 | 0x81...6bb7 | |
| 12/19/2025 | 2:02:21 AM | sell | $1.59 | $0.05994 | 1.59 | 0.05994 | 26.6 | 0x7c...2214 | |
| 12/19/2025 | 1:34:32 AM | buy | $0.6662 | $0.0603 | 0.6662 | 0.0603 | 11.04 | 0x31...09c0 | |
| 12/19/2025 | 1:34:32 AM | sell | $6 | $0.06072 | 6 | 0.06072 | 98.83 | 0xe1...343e | |
| 12/19/2025 | 1:28:08 AM | sell | $3.32 | $0.06204 | 3.32 | 0.06204 | 53.59 | 0xd5...e44e | |
| 12/19/2025 | 1:17:42 AM | sell | $4.21 | $0.06306 | 4.21 | 0.06306 | 66.77 | 0xa5...d77f | |
| 12/19/2025 | 1:17:29 AM | buy | $2.36 | $0.06357 | 2.36 | 0.06357 | 37.24 | 0x87...6ab8 |