Impormasyon tungkol sa YOSHI-USDT pair
- Pinagsama YOSHI:
- 200,133.94
- Pinagsama USDT:
- $1,759.17
YOSHI/USDT price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Baby Swap ay $0.008773. Ang presyo ng YOSHI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.31. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $175,800.23. Ang kontrata ng liquidity pool ay 0xFB0DD5Ce8310cbcFBaeA00550aF8F2cA5E3308D5 na may kabuuang halaga na naka-lock (TVL) na $3,518.36. Ang YOSHI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOSHI/USDT ngayon?
Ang kasalukuyang liquidity ng YOSHI/USDT na may kontrata na address 0xFB0DD5Ce8310cbcFBaeA00550aF8F2cA5E3308D5 ay $3,518.36.
Ilang transaksyon ang mayroon sa YOSHI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOSHI/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa YOSHI/USDT pool sa nakaraang 24 na oras?
Ang YOSHI/USDT pool ay may trading volume na $9.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOSHI sa USDT?
Ang exchange rate ng 1 YOSHI sa USDT ay 0.008773, na naitala noong 8:00 PM UTC.
Magkano ang 1 YOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.008773 ngayon.
YOSHI-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 3:52:27 PM | sell | $0.1194 | $0.008773 | 0.1194 | 0.008773 | 13.61 | 0x55...9796 | |
04/28/2025 | 3:52:12 PM | sell | $1.88 | $0.008783 | 1.88 | 0.008783 | 214.71 | 0xe1...34d9 | |
04/28/2025 | 11:29:48 AM | buy | $1.45 | $0.00882 | 1.45 | 0.00882 | 165.5 | 0x54...1a9f | |
04/28/2025 | 8:34:36 AM | buy | $1.36 | $0.008806 | 1.36 | 0.008806 | 155.02 | 0xf7...1508 | |
04/28/2025 | 6:17:22 AM | buy | $0.7753 | $0.008795 | 0.7753 | 0.008795 | 88.14 | 0x1f...5227 | |
04/28/2025 | 2:00:37 AM | sell | $1.84 | $0.008765 | 1.84 | 0.008765 | 210.29 | 0x44...9171 | |
04/27/2025 | 9:35:13 PM | buy | $0.3193 | $0.008808 | 0.3193 | 0.008808 | 36.25 | 0xa8...fb3b | |
04/27/2025 | 8:15:28 PM | buy | $0.3292 | $0.008805 | 0.3292 | 0.008805 | 37.39 | 0x9d...7a55 | |
04/27/2025 | 7:44:25 PM | buy | $1.2 | $0.008797 | 1.2 | 0.008797 | 137.37 | 0xae...dbaf | |
04/27/2025 | 5:25:53 AM | sell | $2.71 | $0.00877 | 2.71 | 0.00877 | 309.54 | 0x85...c5fe | |
04/27/2025 | 2:07:20 AM | sell | $1.93 | $0.008793 | 1.93 | 0.008793 | 220.21 | 0xb9...3289 | |
04/26/2025 | 10:46:32 PM | buy | $0.2848 | $0.008836 | 0.2848 | 0.008836 | 32.23 | 0x38...2832 | |
04/26/2025 | 3:49:30 PM | buy | $1 | $0.00883 | 1 | 0.00883 | 113.76 | 0x9b...ce24 | |
04/26/2025 | 3:23:41 PM | buy | $1.08 | $0.008819 | 1.08 | 0.008819 | 122.47 | 0x6e...58ba | |
04/26/2025 | 3:14:14 PM | buy | $0.9789 | $0.008809 | 0.9789 | 0.008809 | 111.12 | 0xf1...6eda | |
04/26/2025 | 10:28:58 AM | buy | $1.17 | $0.008798 | 1.17 | 0.008798 | 133.88 | 0x9c...c300 | |
04/26/2025 | 7:42:30 AM | buy | $1.39 | $0.008785 | 1.39 | 0.008785 | 158.29 | 0x69...9a59 | |
04/26/2025 | 7:42:00 AM | sell | $0.7855 | $0.008739 | 0.7855 | 0.008739 | 89.88 | 0x0d...beda | |
04/26/2025 | 7:41:54 AM | buy | $21.56 | $0.008679 | 21.56 | 0.008679 | 2,484.75 | 0x26...d27b | |
04/25/2025 | 11:29:39 PM | sell | $0.5637 | $0.008541 | 0.5637 | 0.008541 | 66 | 0x43...44f2 |