Impormasyon tungkol sa YOSHI-USDT pair
- Pinagsama YOSHI:
- 188,096.89
- Pinagsama USDT:
- $1,870.24
YOSHI/USDT price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Baby Swap ay $0.009956. Ang presyo ng YOSHI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $67.27. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $198,859.76. Ang kontrata ng liquidity pool ay 0xFB0DD5Ce8310cbcFBaeA00550aF8F2cA5E3308D5 na may kabuuang halaga na naka-lock (TVL) na $3,740.49. Ang YOSHI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOSHI/USDT ngayon?
Ang kasalukuyang liquidity ng YOSHI/USDT na may kontrata na address 0xFB0DD5Ce8310cbcFBaeA00550aF8F2cA5E3308D5 ay $3,740.49.
Ilang transaksyon ang mayroon sa YOSHI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOSHI/USDT ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa YOSHI/USDT pool sa nakaraang 24 na oras?
Ang YOSHI/USDT pool ay may trading volume na $67.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOSHI sa USDT?
Ang exchange rate ng 1 YOSHI sa USDT ay 0.009956, na naitala noong 5:23 AM UTC.
Magkano ang 1 YOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.009956 ngayon.
YOSHI-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 12:23:20 AM | buy | $1.25 | $0.009956 | 1.25 | 0.009956 | 126.52 | 0x39...d8e5 | |
04/03/2025 | 10:50:56 PM | buy | $1.03 | $0.009943 | 1.03 | 0.009943 | 104.18 | 0x28...1f2f | |
04/03/2025 | 10:05:53 PM | buy | $1.23 | $0.009931 | 1.23 | 0.009931 | 124.39 | 0x72...5e28 | |
04/03/2025 | 9:46:29 PM | buy | $0.8613 | $0.00992 | 0.8613 | 0.00992 | 86.82 | 0x25...ab03 | |
04/03/2025 | 9:36:53 PM | buy | $0.6423 | $0.009912 | 0.6423 | 0.009912 | 64.79 | 0x10...d2e1 | |
04/03/2025 | 4:21:44 PM | buy | $2.13 | $0.009898 | 2.13 | 0.009898 | 215.77 | 0x93...a73e | |
04/03/2025 | 4:21:32 PM | buy | $0.7945 | $0.009882 | 0.7945 | 0.009882 | 80.39 | 0x68...1501 | |
04/03/2025 | 4:06:38 PM | buy | $1.31 | $0.009871 | 1.31 | 0.009871 | 132.88 | 0x93...05cf | |
04/03/2025 | 3:43:56 PM | buy | $2.31 | $0.009852 | 2.31 | 0.009852 | 234.64 | 0x20...79b4 | |
04/03/2025 | 2:52:23 PM | sell | $3.74 | $0.00982 | 3.74 | 0.00982 | 381.85 | 0x06...30ba | |
04/03/2025 | 2:39:50 PM | sell | $1.08 | $0.009846 | 1.08 | 0.009846 | 110.23 | 0x5c...fd9f | |
04/03/2025 | 2:39:38 PM | buy | $0.2499 | $0.009889 | 0.2499 | 0.009889 | 25.27 | 0x7a...0d1d | |
04/03/2025 | 2:39:35 PM | sell | $2.64 | $0.009863 | 2.64 | 0.009863 | 268.54 | 0x80...098d | |
04/03/2025 | 2:14:38 PM | sell | $2.06 | $0.009888 | 2.06 | 0.009888 | 208.43 | 0xf7...e4da | |
04/03/2025 | 1:20:41 PM | buy | $0.4149 | $0.009936 | 0.4149 | 0.009936 | 41.75 | 0xb3...bdd1 | |
04/03/2025 | 1:08:26 PM | sell | $3.13 | $0.009911 | 3.13 | 0.009911 | 316.03 | 0x19...e5e5 | |
04/03/2025 | 12:51:44 PM | sell | $4.36 | $0.009951 | 4.36 | 0.009951 | 438.56 | 0x55...af03 | |
04/03/2025 | 12:42:14 PM | sell | $2.62 | $0.009988 | 2.62 | 0.009988 | 263.12 | 0x2d...9f91 | |
04/03/2025 | 11:03:32 AM | sell | $2.58 | $0.01001 | 2.58 | 0.01001 | 258.36 | 0x5f...aa3e | |
04/03/2025 | 8:53:26 AM | sell | $5.25 | $0.01005 | 5.25 | 0.01005 | 522.71 | 0xb1...532d |