WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-USDT pair

Presyo USD
$0.01555
Presyo
0.01555 USDT
TVL
$308.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.53%
24h
1.98%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
3
Telegram price alerts
Pares:
0x2E5946E39687FdE415aFEa24fF7272231F69adAF
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XWIN:
9,900.99
Pinagsama USDT:
$154.1

XWIN/USDT price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng XWIN token sa DEX Baby Swap ay $0.01555. Ang presyo ng XWIN ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.93. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,463,064.50. Ang kontrata ng liquidity pool ay 0x2E5946E39687FdE415aFEa24fF7272231F69adAF na may kabuuang halaga na naka-lock (TVL) na $308.21. Ang XWIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/USDT na may kontrata na address 0x2E5946E39687FdE415aFEa24fF7272231F69adAF ay $308.21.

Ang kabuuang transaksyon ng XWIN/USDT ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XWIN/USDT pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa USDT ay 0.01555, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01555 ngayon.

XWIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20254:26:36 AMsell$0.2105$0.015550.21050.0155513.53
0x5d7...5d3B
0xa3...6419
05/14/20252:11:45 AMbuy$0.00234$0.015630.002340.015630.1496
0xd9d...33D1
0x72...7598
05/14/20252:11:36 AMsell$0.3967$0.015610.39670.0156125.4
0x38a...a96a
0x45...93de
05/13/20257:35:15 PMbuy$0.02795$0.015710.027950.015711.77
0xd9d...33D1
0xd3...0a28
05/13/20257:34:10 PMbuy$0.4013$0.015670.40130.0156725.6
0x38a...a96a
0xfd...3fdd
05/13/20256:28:28 PMbuy$0.4236$0.015580.42360.0155827.17
0xe09...5268
0x4f...0fe5
05/13/20254:36:03 PMbuy$0.6185$0.015490.61850.0154939.91
0x198...6139
0x37...440d
05/13/20251:29:21 PMbuy$0.3988$0.015390.39880.0153925.9
0x1DE...0043
0x36...dfaa
05/13/20259:58:18 AMbuy$0.2813$0.015310.28130.0153118.37
0x2aC...0729
0x5d...31f7
05/13/20256:36:24 AMbuy$0.1615$0.015260.16150.0152610.58
0x8AD...E63E
0xa1...971d
05/13/20255:45:06 AMbuy$0.064847$0.015250.0648470.015250.00003178
0x38a...a96a
0x10...912c
05/13/20255:45:01 AMbuy$0.0005771$0.015250.00057710.015250.03784
0x38a...a96a
0xbd...770b
05/13/20255:44:40 AMbuy$0.057417$0.015250.0574170.015250.0004862
0x38a...a96a
0x0b...644b
05/13/20255:43:00 AMbuy$0.002711$0.015250.0027110.015250.1777
0x5d7...5d3B
0xcf...912b
05/13/20253:47:46 AMsell$0.4187$0.015230.41870.0152327.48
0x7d1...61AD
0xf2...2858
05/13/20253:22:22 AMsell$10.42$0.015310.420.0153639.53
0x83c...8bE4
0xf6...8447
05/13/20252:44:58 AMsell$0.666$0.01750.6660.017538.04
0x7d1...61AD
0xd5...22c3
05/13/20251:37:56 AMsell$0.3921$0.017610.39210.0176122.25
0x38a...a96a
0x3f...938c
05/13/202512:38:23 AMsell$0.1311$0.017670.13110.017677.42
0x38a...a96a
0x76...63c6
05/12/20258:57:06 PMbuy$0.1987$0.017730.19870.0177311.2
0x38a...a96a
0xcf...be86