WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$0.5317
Presyo
0.5317 USDT
TVL
$7,985.54
MKT CAP
$172.7M
5m
0%
1h
0%
4h
-0.69%
24h
1.72%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
148
Telegram price alerts
Pares:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
7,530.5
Pinagsama USDT:
$3,992.77

XRP/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XRP token sa DEX Baby Swap ay $0.5317. Ang presyo ng XRP ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $147.75. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $172,743,533.20. Ang kontrata ng liquidity pool ay 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 na may kabuuang halaga na naka-lock (TVL) na $7,985.55. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 ay $7,985.55.

Ang kabuuang transaksyon ng XRP/USDT ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $147.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 0.5317, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5317 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:11:07 AMbuy$0.1166$0.53170.11660.53170.2194
0x75d...Ef7b
0xd4...72a1
10/05/20243:06:40 AMsell$5$0.529750.52979.44
0xfC8...0A47
0x54...63d8
10/05/20242:55:49 AMsell$4.22$0.5314.220.5317.95
0xd2D...dA3F
0x84...2dac
10/05/20242:50:52 AMsell$5$0.532250.53229.4
0x04c...94e0
0x40...e770
10/05/20242:36:13 AMsell$1.02$0.5331.020.5331.91
0x168...e974
0xc4...2716
10/05/20241:40:58 AMsell$0.614$0.53320.6140.53321.15
0x32E...f648
0x66...d065
10/05/202412:13:41 AMbuy$0.1006$0.53540.10060.53540.188
0x761...b419
0x70...ef48
10/04/202410:43:05 PMsell$4.04$0.53384.040.53387.57
0x32E...f648
0xa2...7648
10/04/20249:19:08 PMsell$0.07462$0.53440.074620.53440.1396
0x02d...48B1
0xfc...8524
10/04/20248:31:45 PMsell$1.73$0.53461.730.53463.24
0x6f5...1a36
0x26...8a03
10/04/20248:25:15 PMsell$2.41$0.53512.410.53514.51
0x000...f14F
0x66...3d88
10/04/20247:26:18 PMsell$0.03606$0.53550.036060.53550.06734
0x761...b419
0x6d...646e
10/04/20247:25:15 PMsell$0.02457$0.53550.024570.53550.04589
0x761...b419
0x53...4396
10/04/20247:14:09 PMsell$0.02169$0.53490.021690.53490.04054
0x052...07cb
0x4f...113b
10/04/20246:57:36 PMbuy$2.34$0.53542.340.53544.37
0x000...1FAb
0xc8...dc5f
10/04/20246:54:09 PMsell$0.03333$0.53250.033330.53250.06259
0x75d...Ef7b
0x83...e097
10/04/20246:53:06 PMbuy$3.76$0.53463.760.53467.03
0x4b7...28c4
0xa7...db86
10/04/20246:51:39 PMbuy$2.53$0.53382.530.53384.75
0x9Bd...3DF9
0x98...b590
10/04/20246:51:30 PMbuy$0.25$0.53340.250.53340.4686
0xdEB...Da34
0x6d...d3bc
10/04/20246:51:27 PMbuy$2.07$0.53312.070.53313.88
0x04c...94e0
0x25...7c43