WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.41
Presyo
1.41 USDT
TVL
$14,371.6
MKT CAP
$462.5M
5m
0%
1h
-0.25%
4h
-0.58%
24h
-3.94%
Ibahagi
TXNS
155
Mga Bumili
111
Mga Nagbenta
44
Dami
529
Telegram price alerts
Pares:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
5,064.57
Pinagsama USDT:
$7,185.8

XRP/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng XRP token sa DEX Baby Swap ay $1.41. Ang presyo ng XRP ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $529.45. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $462,536,690.04. Ang kontrata ng liquidity pool ay 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 na may kabuuang halaga na naka-lock (TVL) na $14,371.60. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 ay $14,371.60.

Ang kabuuang transaksyon ng XRP/USDT ay 155 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $529.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.41, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/202611:53:24 PMbuy$10.02$1.4110.021.417.05
0xb2E...f3a1
0x11...b57d
02/18/202611:48:26 PMbuy$1.35$1.411.351.410.9538
0x58f...193c
0x56...1092
02/18/202611:38:06 PMbuy$0.1788$1.410.17881.410.1262
0x7AF...195b
0xa7...1636
02/18/202611:35:58 PMbuy$0.009679$1.410.0096791.410.00683
0x113...94CB
0x9d...84cf
02/18/202611:35:11 PMbuy$0.4969$1.410.49691.410.3506
0x58f...193c
0x5e...7632
02/18/202611:34:50 PMbuy$0.9683$1.410.96831.410.6835
0x3D6...0aBe
0x33...12a5
02/18/202611:34:03 PMbuy$0.6748$1.410.67481.410.4764
0x58f...193c
0x51...8e50
02/18/202611:31:16 PMbuy$0.03721$1.410.037211.410.02627
0xC3f...FD1d
0x03...6713
02/18/202611:30:20 PMbuy$0.5126$1.410.51261.410.362
0x6c9...0ab0
0x32...587a
02/18/202611:30:15 PMbuy$0.3401$1.410.34011.410.2402
0x6c9...0ab0
0xb0...5bdb
02/18/202611:30:05 PMbuy$0.04433$1.410.044331.410.03131
0x6c9...0ab0
0x4a...96cb
02/18/202611:30:00 PMsell$10.01$1.4110.011.417.09
0xA16...cCFf
0x08...aa33
02/18/202611:16:06 PMbuy$0.4182$1.410.41821.410.2946
0x58f...193c
0x2d...de11
02/18/202611:14:35 PMbuy$0.03373$1.410.033731.410.02376
0xC3f...FD1d
0x41...1529
02/18/202611:13:14 PMbuy$0.0447$1.410.04471.410.03149
0x8AD...E63E
0x9a...1561
02/18/202611:09:50 PMbuy$0.7587$1.410.75871.410.5345
0x150...8864
0xf5...b96e
02/18/202611:08:39 PMsell$10.01$1.4110.011.417.07
0x80a...5f99
0xb2...5d92
02/18/202611:02:11 PMbuy$0.08634$1.420.086341.420.06066
0xC3f...FD1d
0x28...bd94
02/18/202610:55:20 PMbuy$0.02621$1.420.026211.420.01841
0x113...94CB
0x9f...72cd
02/18/202610:42:28 PMbuy$0.1837$1.420.18371.420.1291
0x3D6...0aBe
0x1f...2695