WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.41
Presyo
1.41 USDT
TVL
$14,402.15
MKT CAP
$459.7M
5m
0%
1h
-0.59%
4h
0.38%
24h
-0.98%
Ibahagi
TXNS
151
Mga Bumili
86
Mga Nagbenta
65
Dami
494
Telegram price alerts
Pares:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
5,100.88
Pinagsama USDT:
$7,201.07

XRP/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX Baby Swap ay $1.41. Ang presyo ng XRP ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $493.83. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $459,661,562.55. Ang kontrata ng liquidity pool ay 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 na may kabuuang halaga na naka-lock (TVL) na $14,402.15. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 ay $14,402.15.

Ang kabuuang transaksyon ng XRP/USDT ay 151 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 65 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $493.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.41, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20268:46:53 AMsell$10.01$1.4110.011.417.09
0x1d1...370f
0x64...c493
04/20/20268:41:14 AMsell$2.55$1.412.551.411.81
0x83a...3479
0x5e...d82e
04/20/20267:50:17 AMbuy$1.29$1.411.291.410.9101
0x6c9...0ab0
0x1a...2a89
04/20/20267:50:05 AMsell$10.01$1.4110.011.417.07
0xa12...D8f1
0xad...252b
04/20/20267:37:03 AMsell$10.01$1.4110.011.417.05
0xf4c...89ED
0x93...5fe6
04/20/20267:31:08 AMsell$10.01$1.4210.011.427.03
0xBcc...6392
0xd8...de3a
04/20/20267:28:48 AMsell$0.3755$1.420.37551.420.2635
0x3D6...0aBe
0x4c...0c6d
04/20/20267:27:00 AMsell$0.501$1.420.5011.420.3514
0xC3f...FD1d
0x22...e41a
04/20/20267:23:51 AMbuy$7.32$1.427.321.425.12
0xF73...4E14
0x90...5c85
04/20/20267:23:40 AMbuy$7.92$1.427.921.425.54
0xFEE...0ba9
0xb4...e7f0
04/20/20267:21:31 AMsell$1.71$1.411.711.411.21
0x6d9...3b9A
0x68...5793
04/20/20267:21:31 AMbuy$10.37$1.4210.371.427.28
0x021...df9E
0xb7...f205
04/20/20267:21:04 AMbuy$10.02$1.4110.021.417.05
0x1Ba...7ca8
0xc5...a67d
04/20/20267:19:56 AMbuy$10.02$1.4110.021.417.08
0x13e...3ea8
0xd5...65d2
04/20/20267:19:16 AMbuy$0.8605$1.410.86051.410.608
0xFa5...5744
0x76...4c06
04/20/20267:13:45 AMsell$0.2381$1.40.23811.40.1691
0xC3f...FD1d
0x7a...a864
04/20/20267:05:45 AMbuy$0.2956$1.410.29561.410.2091
0xC3f...FD1d
0xbf...a459
04/20/20267:00:03 AMsell$0.01655$1.40.016551.40.01175
0x3D6...0aBe
0x7c...7395
04/20/20266:41:03 AMbuy$10.04$1.4110.041.417.11
0xb07...A0b7
0xe4...c750
04/20/20266:40:14 AMbuy$7.05$1.47.051.45
0xF73...4E14
0x15...1454