WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.19
Presyo
1.19 USDT
TVL
$13,335.94
MKT CAP
$389.9M
5m
0.55%
1h
0.84%
4h
3.56%
24h
17.72%
Ibahagi
TXNS
307
Mga Bumili
134
Mga Nagbenta
173
Dami
2K
Telegram price alerts
Pares:
0x14a07c28138c75c3B7253bC50fd077aa405A2A48
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
5,574.84
Pinagsama USDT:
$6,667.97

XRP/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX Baby Swap ay $1.19. Ang presyo ng XRP ay pataas 17.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $1,657.33. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $389,876,367.95. Ang kontrata ng liquidity pool ay 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 na may kabuuang halaga na naka-lock (TVL) na $13,335.95. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x14a07c28138c75c3B7253bC50fd077aa405A2A48 ay $13,335.95.

Ang kabuuang transaksyon ng XRP/USDT ay 307 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 173 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $1,657.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.19, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.19 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20261:20:18 PMbuy$10.03$1.1910.031.198.38
0x73F...735B
0xf5...a0e1
08/20/20261:16:46 PMsell$0.05445$1.190.054451.190.04575
0xA2E...189E
0xdc...d77c
08/20/20261:12:36 PMsell$0.03825$1.190.038251.190.03214
0xA2E...189E
0x13...7bc7
08/20/20261:08:00 PMsell$0.05337$1.190.053371.190.04484
0xA2E...189E
0xaa...1ed1
08/20/20261:07:51 PMsell$0.3515$1.190.35151.190.2953
0xA2E...189E
0x88...1cd3
08/20/20261:05:07 PMsell$0.1261$1.190.12611.190.1059
0xA2E...189E
0x7c...863f
08/20/20261:05:09 PMsell$0.05521$1.190.055211.190.04639
0xA2E...189E
0x14...928f
08/20/20261:05:02 PMsell$0.07953$1.190.079531.190.06681
0xA2E...189E
0xe2...a976
08/20/20261:02:48 PMbuy$6.26$1.196.261.195.24
0xDB4...11e8
0x7b...ce22
08/20/20261:02:30 PMsell$14.63$1.1814.631.1812.32
0x965...1171
0xc9...02fb
08/20/20261:02:32 PMbuy$10$1.19101.198.39
0x164...C31d
0xe1...ade2
08/20/20261:02:20 PMbuy$10$1.19101.198.38
0xb07...A0b7
0x78...6edc
08/20/20261:02:12 PMbuy$3.82$1.193.821.193.21
0x05E...3067
0x26...5015
08/20/20261:01:42 PMsell$14.93$1.1814.931.1812.57
0x999...0515
0x34...7494
08/20/202612:57:45 PMbuy$10.02$1.1910.021.198.39
0xCBB...1424
0x08...9717
08/20/202612:45:23 PMsell$10$1.18101.188.42
0x18F...9Ca2
0xbd...bebd
08/20/202612:42:53 PMsell$0.1453$1.190.14531.190.1221
0x8f5...10CA
0xe7...56cc
08/20/202612:42:34 PMsell$0.7578$1.190.75781.190.6366
0xd0E...3042
0x40...9b91
08/20/202612:42:31 PMsell$0.09381$1.190.093811.190.0788
0xA2E...189E
0xd8...c2bf
08/20/202612:42:02 PMbuy$10.01$1.1910.011.198.39
0x1d1...370f
0xb3...babb