WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.1906
Presyo
0.1906 USDT
TVL
$3,784.9
MKT CAP
$8.3M
5m
0%
1h
0.46%
4h
2.01%
24h
5.36%
Ibahagi
TXNS
208
Mga Bumili
109
Mga Nagbenta
99
Dami
747
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
9,939.89
Pinagsama USDT:
$1,892.45

XLM/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.1906. Ang presyo ng XLM ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $747.11. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $8,269,128.88. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,784.90. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,784.90.

Ang kabuuang transaksyon ng XLM/USDT ay 208 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 99 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $747.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.1906, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1906 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20263:45:19 AMbuy$1.48$0.19061.480.19067.81
0x8f5...10CA
0x1c...681c
07/10/20263:43:08 AMbuy$0.3995$0.19040.39950.19042.09
0xA85...941D
0xb7...8086
07/10/20263:34:54 AMbuy$0.4683$0.19030.46830.19032.46
0xA85...941D
0x71...f0c5
07/10/20262:47:42 AMsell$2.11$0.18972.110.189711.13
0x3ee...746a
0x67...50a7
07/10/20262:29:53 AMbuy$1$0.190610.19065.24
0xFf9...eC5c
0x5f...c1cf
07/10/20262:20:00 AMsell$1.85$0.18991.850.18999.78
0x3ee...746a
0xcb...e6d7
07/10/20262:19:52 AMsell$1.51$0.19021.510.19027.94
0x3ee...746a
0x9f...ff73
07/10/20262:18:52 AMsell$1.59$0.19051.590.19058.35
0x3ee...746a
0xa8...6d65
07/10/20262:11:04 AMsell$0.03633$0.19070.036330.19070.1904
0x695...F122
0x65...f177
07/10/20262:09:17 AMsell$0.1579$0.19070.15790.19070.8277
0xe09...5268
0x60...ff89
07/10/20262:08:26 AMsell$0.02196$0.19070.021960.19070.115
0x695...F122
0xfd...a562
07/10/20262:03:41 AMsell$0.03945$0.19080.039450.19080.2068
0xA2E...189E
0xcd...45b4
07/10/20262:00:48 AMsell$0.06243$0.19080.062430.19080.3272
0x695...F122
0xd3...c7fd
07/10/20261:59:42 AMsell$0.04552$0.19080.045520.19080.2385
0x695...F122
0xd9...037e
07/10/20261:59:20 AMsell$0.2121$0.19080.21210.19081.11
0x695...F122
0xe7...af91
07/10/20261:58:09 AMsell$0.4911$0.19090.49110.19092.57
0x695...F122
0x8a...1740
07/10/20261:57:55 AMsell$0.9039$0.1910.90390.1914.73
0xE2b...8A96
0x1b...59bd
07/10/20261:57:55 AMsell$1.24$0.19171.240.19176.46
0xb73...D79d
0x4f...a051
07/10/20261:57:55 AMsell$2.36$0.19132.360.191312.34
0x454...bD73
0x23...9aec
07/10/20261:57:54 AMbuy$12.52$0.191312.520.191365.45
0xc17...05f7
0x1f...30bc