WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.4456
Presyo
0.4456 USDT
TVL
$5,082.82
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.52%
24h
0.36%
Ibahagi
TXNS
79
Mga Bumili
43
Mga Nagbenta
36
Dami
351
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
5,710.76
Pinagsama USDT:
$2,541.41

XLM/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.4456. Ang presyo ng XLM ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $351.13. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $11,926,559.16. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $5,082.82. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $5,082.82.

Ang kabuuang transaksyon ng XLM/USDT ay 79 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $351.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.4456, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.4456 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20253:49:38 PMbuy$1.38$0.44561.380.44563.11
0x39A...0d14
0x02...86f1
08/11/20253:32:34 PMbuy$0.7183$0.44530.71830.44531.61
0x7d1...61AD
0x64...6363
08/11/20253:09:24 PMsell$3.27$0.44393.270.44397.38
0xB5C...71eb
0xfc...6a09
08/11/20252:39:14 PMbuy$5.27$0.44545.270.445411.84
0xC8E...23a1
0x8c...14db
08/11/20252:21:45 PMbuy$0.4033$0.44440.40330.44440.9077
0x39A...0d14
0xf3...5aaf
08/11/20252:13:31 PMbuy$0.1329$0.44430.13290.44430.2991
0xe09...5268
0x98...30e1
08/11/20251:33:09 PMsell$3.72$0.44313.720.44318.39
0x36d...ecd2
0x64...9f12
08/11/202512:44:57 PMsell$3.98$0.44453.980.44458.96
0x80C...51d3
0x85...41b3
08/11/202512:41:55 PMsell$3.63$0.44583.630.44588.15
0x113...94CB
0xa7...59d7
08/11/202512:27:29 PMbuy$0.1123$0.44820.11230.44820.2507
0x6c9...0ab0
0xf7...4320
08/11/202511:49:21 AMbuy$1.44$0.44791.440.44793.23
0x6c9...0ab0
0xc4...4b1e
08/11/202511:49:05 AMsell$16.16$0.448716.160.448736.01
0x511...d24A
0x7c...d0dc
08/11/202511:28:52 AMsell$1.84$0.45191.840.45194.08
0x695...F122
0x76...7923
08/11/202510:51:42 AMbuy$0.2608$0.4540.26080.4540.5743
0xC68...1c38
0xcf...e41e
08/11/202510:15:31 AMsell$7.97$0.45357.970.453517.57
0x0C4...659E
0xd2...d2e2
08/11/202510:13:48 AMsell$8.9$0.45658.90.456519.51
0xF3f...0fF5
0x84...6e5e
08/11/202510:10:49 AMbuy$1.87$0.45961.870.45964.07
0xae7...48Ea
0x71...f132
08/11/202510:10:48 AMsell$1.12$0.45761.120.45762.45
0xe09...5268
0xbd...44de
08/11/202510:10:36 AMbuy$7.43$0.45887.430.458816.19
0x834...60ca
0x70...5df8
08/11/202510:04:57 AMsell$7.99$0.45627.990.456217.53
0x955...086c
0x40...6cd3