WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.1681
Presyo
0.1681 USDT
TVL
$3,310.94
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-2.64%
24h
-3.56%
Ibahagi
TXNS
130
Mga Bumili
74
Mga Nagbenta
56
Dami
580
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
9,837.69
Pinagsama USDT:
$1,655.47

XLM/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.1681. Ang presyo ng XLM ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $580.22. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $4,889,705.17. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,310.95. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,310.95.

Ang kabuuang transaksyon ng XLM/USDT ay 130 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 56 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $580.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.1681, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1681 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20267:38:13 PMsell$2.01$0.16812.010.168111.96
0xF63...8e66
0xe1...2348
02/15/20267:21:57 PMbuy$1.23$0.16891.230.16897.3
0x58f...193c
0xda...b32b
02/15/20266:57:31 PMsell$2.39$0.16832.390.168314.21
0xB5C...7fA2
0x75...97e6
02/15/20266:33:09 PMsell$2.88$0.16882.880.168817.1
0xB5C...b7f9
0xac...7123
02/15/20266:15:30 PMbuy$1.59$0.16961.590.16969.38
0x999...0515
0x18...a983
02/15/20266:11:01 PMbuy$0.03888$0.16950.038880.16950.2293
0x150...8864
0x9c...e49a
02/15/20266:10:58 PMbuy$0.9033$0.16940.90330.16945.33
0x3D6...0aBe
0xc4...f936
02/15/20265:47:50 PMsell$7.74$0.16947.740.169445.69
0xd7b...C6C3
0x12...6ec1
02/15/20265:42:45 PMsell$1.94$0.17041.940.170411.39
0x3D6...0aBe
0x50...73a8
02/15/20265:19:50 PMsell$2.16$0.17082.160.170812.64
0x000...257F
0xea...decd
02/15/20264:49:49 PMbuy$8.83$0.17088.830.170851.7
0x73c...8971
0xab...578a
02/15/20264:49:47 PMbuy$0.06698$0.16990.066980.16990.3941
0x7AF...195b
0x0e...3640
02/15/20264:49:44 PMsell$5.02$0.16815.020.168129.87
0x9Ac...B5A1
0x48...0580
02/15/20264:49:44 PMbuy$8.23$0.16918.230.169148.71
0x999...0515
0x4e...3407
02/15/20264:49:43 PMsell$31.23$0.169431.230.1694184.37
0x999...0515
0xb1...fd65
02/15/20264:49:43 PMbuy$24.41$0.170424.410.1704143.28
0xB99...12C6
0xbb...af0f
02/15/20264:49:43 PMsell$16.85$0.170316.850.170398.94
0x999...0515
0xab...719c
02/15/20264:49:43 PMbuy$4.04$0.16734.040.167324.18
0x999...0515
0x2b...a0bc
02/15/20264:16:21 PMsell$2.24$0.17272.240.172713
0x2FF...900F
0xd7...0d1f
02/15/20264:16:21 PMbuy$6.08$0.17336.080.173335.11
0xDfd...8116
0xc7...a9f2