WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.1784
Presyo
0.1784 USDT
TVL
$3,821.86
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.07%
24h
0.63%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
225
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
10,693.07
Pinagsama USDT:
$1,910.93

XLM/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.1784. Ang presyo ng XLM ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $225.22. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $7,741,668.08. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,821.86. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,821.86.

Ang kabuuang transaksyon ng XLM/USDT ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $225.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.1784, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1784 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20268:15:39 AMsell$1.19$0.17841.190.17846.69
0x532...8E97
0x62...8e82
10/19/20267:12:12 AMbuy$4.3$0.17884.30.178824.03
0x7E6...25b2
0x0e...0dd3
10/19/20267:08:06 AMsell$3.99$0.17813.990.178122.42
0x058...e2fF
0x06...75ed
10/19/20266:59:41 AMsell$2.66$0.17872.660.178714.93
0xF73...4E14
0xf1...165a
10/19/20266:59:41 AMbuy$10$0.1787100.178755.98
0xB72...25bF
0x78...af94
10/19/20266:50:06 AMbuy$1.99$0.17761.990.177611.2
0x861...5237
0xa5...780f
10/19/20266:39:52 AMsell$4.24$0.17714.240.177123.98
0x348...4E56
0x24...b931
10/19/20266:35:02 AMsell$9.14$0.1789.140.17851.38
0x999...0515
0x51...0ab8
10/19/20266:35:03 AMbuy$2.01$0.1782.010.17811.33
0x601...4181
0x8a...76e7
10/19/20266:34:47 AMbuy$5.99$0.1795.990.17933.49
0x532...8E97
0x45...5208
10/19/20265:24:00 AMbuy$0.9395$0.17850.93950.17855.26
0xaDd...CD9d
0x74...cba3
10/19/20262:52:18 AMbuy$0.5821$0.17840.58210.17843.26
0xCD8...AC85
0x8e...b3e1
10/18/202611:51:54 PMbuy$8.14$0.17748.140.177445.91
0x754...C024
0xd3...cfc9
10/18/202611:27:48 PMbuy$4.06$0.17634.060.176323.05
0x9Ac...B5A1
0xcf...ecfb
10/18/202610:12:40 PMsell$1.61$0.17531.610.17539.22
0x453...4aAE
0x79...f895
10/18/202610:07:20 PMbuy$9.32$0.17539.320.175353.19
0x532...8E97
0xaf...a05a
10/18/202610:04:04 PMbuy$1.59$0.17431.590.17439.14
0x8fE...1522
0xd4...1ce7
10/18/202610:00:30 PMbuy$7.62$0.17387.620.173843.88
0x9e7...1214
0x19...e4e9
10/18/202610:00:32 PMsell$1.66$0.17361.660.17369.59
0x453...4aAE
0xa1...d641
10/18/20269:07:16 PMsell$2.35$0.17262.350.172613.62
0x999...0515
0x2b...81af