WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.1484
Presyo
0.1484 USDT
TVL
$3,126.49
MKT CAP
$4.4M
5m
0%
1h
-0.76%
4h
-1.87%
24h
-3.02%
Ibahagi
TXNS
166
Mga Bumili
93
Mga Nagbenta
73
Dami
398
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
10,495.43
Pinagsama USDT:
$1,563.24

XLM/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.1484. Ang presyo ng XLM ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $398.38. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $4,377,092.64. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,126.49. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,126.49.

Ang kabuuang transaksyon ng XLM/USDT ay 166 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 73 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $398.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.1484, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1484 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20264:14:46 AMsell$1.79$0.14841.790.148412.1
0xC0f...9671
0x72...fea6
03/08/20264:14:42 AMsell$3.24$0.14913.240.149121.75
0x999...0515
0x31...c70b
03/08/20264:14:42 AMsell$1.14$0.14871.140.14877.69
0xD54...d5ED
0x4a...fad2
03/08/20263:18:42 AMsell$1.36$0.14961.360.14969.13
0x58f...193c
0x4e...1a79
03/08/20262:17:24 AMbuy$2.63$0.152.630.1517.55
0x253...7F7E
0xe5...f061
03/08/20261:32:45 AMsell$0.8309$0.14930.83090.14935.56
0x113...94CB
0xd8...37d5
03/08/20261:16:28 AMsell$0.1907$0.14940.19070.14941.27
0xD54...d5ED
0x4c...411d
03/08/20261:16:22 AMbuy$6.32$0.1496.320.14942.42
0xe1B...F434
0x75...bb41
03/08/20261:16:22 AMbuy$1.82$0.14981.820.149812.18
0xe1B...F434
0x75...bb41
03/08/20261:16:21 AMsell$16.43$0.149416.430.1494109.94
0x999...0515
0xa2...a091
03/08/202612:23:25 AMbuy$0.1977$0.15160.19770.15161.3
0x58f...193c
0xec...665d
03/08/202612:15:33 AMsell$3.24$0.15133.240.151321.47
0xe0B...3019
0x05...a553
03/08/202612:15:26 AMsell$0.2278$0.15160.22780.15161.5
0x3D6...0aBe
0x27...e7f2
03/08/202612:15:21 AMbuy$3.16$0.15193.160.151920.83
0x999...0515
0xb4...321c
03/08/202612:15:21 AMbuy$3.16$0.15133.160.151320.91
0x999...0515
0xb4...7502
03/08/202612:08:26 AMsell$0.4553$0.15040.45530.15043.02
0x7AF...195b
0x23...5ef0
03/08/202612:08:24 AMbuy$6.62$0.15046.620.150444.01
0x999...0515
0xfe...d127
03/08/202612:03:59 AMbuy$0.6627$0.14980.66270.14984.42
0x58f...193c
0x88...0716
03/08/202612:00:51 AMbuy$1.29$0.14961.290.14968.62
0x58f...193c
0x49...ea4c
03/07/202611:22:18 PMsell$0.3816$0.14890.38160.14892.56
0x03b...5912
0xa7...c1bc