WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.2565
Presyo
0.2565 USDT
TVL
$3,665.79
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.25%
24h
-2.16%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
989
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
7,132.03
Pinagsama USDT:
$1,832.89

XLM/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.2565. Ang presyo ng XLM ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $988.71. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $6,887,473.40. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,665.80. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,665.80.

Ang kabuuang transaksyon ng XLM/USDT ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $988.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.2565, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2565 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20252:02:44 AMsell$0.4851$0.25650.48510.25651.89
0x7d3...AF1B
0xbf...d636
04/04/20251:08:59 AMsell$0.2153$0.25660.21530.25660.839
0x7d3...AF1B
0x6c...f94f
04/04/202512:50:23 AMsell$0.2149$0.25670.21490.25670.8372
0xC68...1c38
0x68...df9d
04/04/202512:39:41 AMsell$0.02337$0.25670.023370.25670.09105
0xd9d...33D1
0xf6...ab4d
04/04/202512:39:38 AMbuy$0.1$0.25770.10.25770.3879
0xd9d...33D1
0x1f...cb11
04/04/202512:33:05 AMbuy$2.1$0.25742.10.25748.17
0x32E...f648
0xcd...9a1d
04/03/202511:38:05 PMbuy$2.53$0.25672.530.25679.87
0x32E...f648
0xe4...7b5d
04/03/202511:20:20 PMsell$1.88$0.25561.880.25567.38
0xd9d...33D1
0x44...78d2
04/03/202511:20:20 PMsell$1.43$0.25581.430.25585.61
0x383...9623
0x68...4498
04/03/202511:20:20 PMsell$0.4955$0.25610.49550.25611.93
0x383...F6EB
0x6c...38e7
04/03/202511:20:17 PMsell$0.08247$0.25650.082470.25650.3215
0xfe0...C9Dd
0x76...eab3
04/03/202511:19:29 PMbuy$66.71$0.2566.710.25266.84
0xc73...3d6d
0xd0...1e10
04/03/202511:19:29 PMsell$6.73$0.25726.730.257226.18
0x240...4BFB
0x80...361d
04/03/202511:19:26 PMsell$56.68$0.247756.680.2477228.83
0x542...9FAe
0x2f...7f7a
04/03/202510:43:44 PMsell$0.536$0.25540.5360.25542.09
0x000...868F
0xa2...dc09
04/03/202510:43:41 PMbuy$0.7695$0.25660.76950.25662.99
0x783...33c0
0x94...fb86
04/03/202510:43:17 PMbuy$1.77$0.25631.770.25636.91
0xd4A...C1Af
0x0c...e7cb
04/03/202510:42:29 PMbuy$1.69$0.25581.690.25586.63
0x32E...f648
0x20...ab6a
04/03/202510:25:47 PMsell$0.78$0.25470.780.25473.06
0xEb0...34AA
0xcb...0e2f
04/03/202510:03:47 PMbuy$1.31$0.25591.310.25595.14
0x053...C85D
0x6f...54c3