Impormasyon tungkol sa XLM-USDT pair
- Pinagsama XLM:
- 7,472.66
- Pinagsama USDT:
- $1,808.72
XLM/USDT price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.242. Ang presyo ng XLM ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $128.09. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $6,486,819.16. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,617.45. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XLM/USDT ngayon?
Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,617.45.
Ilang transaksyon ang mayroon sa XLM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/USDT ay 96 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa XLM/USDT pool sa nakaraang 24 na oras?
Ang XLM/USDT pool ay may trading volume na $128.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa USDT?
Ang exchange rate ng 1 XLM sa USDT ay 0.242, na naitala noong 5:14 PM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.242 ngayon.
XLM-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 5:11:48 PM | sell | $3.32 | $0.242 | 3.32 | 0.242 | 13.73 | 0x74...f811 | |
06/25/2025 | 4:46:54 PM | sell | $0.7243 | $0.2423 | 0.7243 | 0.2423 | 2.98 | 0x8a...1ccd | |
06/25/2025 | 4:44:37 PM | buy | $1.71 | $0.2433 | 1.71 | 0.2433 | 7.06 | 0x67...2960 | |
06/25/2025 | 4:44:15 PM | buy | $0.006932 | $0.2431 | 0.006932 | 0.2431 | 0.0285 | 0x4c...10dc | |
06/25/2025 | 4:44:09 PM | buy | $0.2499 | $0.2431 | 0.2499 | 0.2431 | 1.02 | 0xda...9538 | |
06/25/2025 | 4:39:12 PM | sell | $0.7526 | $0.2419 | 0.7526 | 0.2419 | 3.11 | 0x34...d5c2 | |
06/25/2025 | 4:00:42 PM | buy | $0.5932 | $0.2432 | 0.5932 | 0.2432 | 2.43 | 0x96...4bfc | |
06/25/2025 | 3:58:43 PM | sell | $2.67 | $0.2425 | 2.67 | 0.2425 | 11.01 | 0x42...4704 | |
06/25/2025 | 3:12:46 PM | sell | $0.05243 | $0.2426 | 0.05243 | 0.2426 | 0.216 | 0x5b...d6f3 | |
06/25/2025 | 2:48:15 PM | buy | $1.13 | $0.2437 | 1.13 | 0.2437 | 4.64 | 0x29...c99a | |
06/25/2025 | 2:29:40 PM | buy | $0.0001834 | $0.2435 | 0.0001834 | 0.2435 | 0.0007532 | 0xd5...9486 | |
06/25/2025 | 2:29:42 PM | buy | $0.04471 | $0.2435 | 0.04471 | 0.2435 | 0.1836 | 0x8a...4771 | |
06/25/2025 | 2:23:28 PM | buy | $0.932 | $0.2434 | 0.932 | 0.2434 | 3.82 | 0x96...1527 | |
06/25/2025 | 2:23:22 PM | buy | $0.91 | $0.2431 | 0.91 | 0.2431 | 3.74 | 0x62...be21 | |
06/25/2025 | 2:23:15 PM | sell | $5.25 | $0.2427 | 5.25 | 0.2427 | 21.66 | 0x07...1c00 | |
06/25/2025 | 2:21:54 PM | sell | $6.79 | $0.2444 | 6.79 | 0.2444 | 27.79 | 0xe7...6df1 | |
06/25/2025 | 1:29:01 PM | buy | $0.00005853 | $0.2463 | 0.00005853 | 0.2463 | 0.0002376 | 0xa5...660e | |
06/25/2025 | 1:17:37 PM | buy | $0.5379 | $0.2462 | 0.5379 | 0.2462 | 2.18 | 0x65...17d2 | |
06/25/2025 | 1:18:10 PM | buy | $0.06161 | $0.2465 | 0.06161 | 0.2465 | 0.2499 | 0xc8...3113 | |
06/25/2025 | 1:00:54 PM | sell | $0.05653 | $0.2449 | 0.05653 | 0.2449 | 0.2308 | 0xc8...6cd4 |