WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.163
Presyo
0.163 USDT
TVL
$3,321.18
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
69
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
10,203.82
Pinagsama USDT:
$1,660.59

XLM/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.163. Ang presyo ng XLM ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $68.59. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $5,441,980.77. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,321.18. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,321.18.

Ang kabuuang transaksyon ng XLM/USDT ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $68.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.163, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.163 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20269:47:46 AMbuy$0.3777$0.1630.37770.1632.31
0x7AF...195b
0x27...e0f5
05/10/20263:56:41 AMbuy$0.0243$0.16290.02430.16290.149
0xC3f...FD1d
0x74...a6ae
05/10/20262:53:58 AMbuy$0.4059$0.16290.40590.16292.49
0xC3f...FD1d
0x71...94f2
05/10/20261:20:54 AMbuy$0.04856$0.16290.048560.16290.2981
0xC3f...FD1d
0xa4...f81f
05/10/20261:17:38 AMsell$3.61$0.16243.610.162422.27
0x4AC...bFD7
0x9f...bdc9
05/10/20261:09:55 AMbuy$0.2454$0.16350.24540.16351.5
0xC3f...FD1d
0xbe...9ab9
05/10/202612:50:43 AMsell$1.36$0.1631.360.1638.38
0x1Bb...F139
0x89...0149
05/10/202612:27:32 AMsell$2.54$0.16342.540.163415.58
0x938...C697
0x6b...5b03
05/10/202612:05:17 AMsell$0.9489$0.16370.94890.16375.79
0x1Bb...F139
0x00...f7b0
05/09/202611:29:40 PMsell$0.9851$0.16390.98510.16396
0x58f...193c
0x96...708f
05/09/202610:59:25 PMsell$3.09$0.16433.090.164318.81
0x632...02dd
0xd7...0834
05/09/202610:58:59 PMsell$0.04274$0.16460.042740.16460.2595
0xC3f...FD1d
0x6b...7052
05/09/202610:45:10 PMsell$6.47$0.16636.470.166338.94
0xA30...c4be
0xf9...aba3
05/09/202610:45:11 PMsell$5.27$0.16515.270.165131.92
0x999...0515
0xf2...aa19
05/09/202610:45:10 PMbuy$16.97$0.165916.970.1659102.24
0x585...aeDC
0x34...79bb
05/09/20268:25:51 PMsell$1.08$0.16371.080.16376.65
0x58f...193c
0x4f...7e70
05/09/20268:25:50 PMsell$1.02$0.16391.020.16396.22
0x7AF...195b
0x8b...1e9d
05/09/20267:01:02 PMbuy$1.37$0.16451.370.16458.35
0x58f...193c
0xc7...cfbf
05/09/20266:19:30 PMsell$0.136$0.16380.1360.16380.8306
0x58f...193c
0x1b...179c
05/09/20266:19:26 PMsell$1.27$0.16391.270.16397.79
0x7AF...195b
0x9b...6077