WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.1485
Presyo
0.1485 USDT
TVL
$3,518.1
MKT CAP
$7.9M
5m
0%
1h
-0.79%
4h
-1.79%
24h
-2.28%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
396
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
11,828.33
Pinagsama USDT:
$1,759.05

XLM/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.1485. Ang presyo ng XLM ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $395.51. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $7,927,201.31. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,518.11. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,518.11.

Ang kabuuang transaksyon ng XLM/USDT ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $395.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.1485, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1485 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20265:42:23 PMbuy$0.329$0.14790.3290.14792.22
0x99D...2228
0x2c...058e
11/08/20265:42:23 PMsell$16.42$0.148216.420.1482110.76
0xC31...C6B2
0xec...3edf
11/08/20265:42:23 PMbuy$0.9867$0.14780.98670.14786.67
0x99D...2228
0x2c...058e
11/08/20265:42:23 PMbuy$0.03361$0.14790.033610.14790.2271
0x99D...2228
0x2c...058e
11/08/20265:42:23 PMbuy$0.008578$0.14790.0085780.14790.05796
0x99D...2228
0x2c...058e
11/08/20265:42:23 PMbuy$1.65$0.14761.650.147611.22
0x99D...2228
0x2c...058e
11/08/20265:42:24 PMbuy$5.99$0.148560.148540.4
0x3E4...17dE
0xd8...b834
11/08/20265:42:23 PMbuy$0.02722$0.14790.027220.14790.1839
0x99D...2228
0x2c...058e
11/08/20265:35:20 PMsell$0.2566$0.14960.25660.14961.71
0x4a7...8045
0xe1...3abd
11/08/20265:35:20 PMsell$3.71$0.153.710.1524.75
0xbb3...ABe0
0x44...a327
11/08/20263:43:05 PMsell$1.8$0.15041.80.150412
0x460...82ca
0x93...4b55
11/08/20263:37:18 PMbuy$3.65$0.15093.650.150924.2
0xD29...123E
0xd0...7ee5
11/08/20262:42:28 PMbuy$6$0.150160.150139.96
0x3E4...17dE
0x4c...3efe
11/08/20262:03:41 PMsell$12.51$0.1512.510.1583.39
0xd45...3ed8
0x7a...3f0d
11/08/20261:48:52 PMsell$0.8736$0.15120.87360.15125.77
0x7b3...f2c3
0x08...de27
11/08/20261:20:02 PMbuy$3.65$0.15153.650.151524.08
0x0EC...038F
0x1d...2f71
11/08/202612:56:18 PMbuy$5.99$0.150760.150739.79
0x3E4...17dE
0xbd...c8f5
11/08/202612:56:17 PMbuy$7.77$0.14957.770.149551.99
0x9e7...1214
0x91...2790
11/08/202612:56:16 PMsell$12.31$0.149212.310.149282.51
0xD65...1dc3
0x08...c199
11/08/202611:46:14 AMbuy$3.98$0.15083.980.150826.43
0x8bB...E1C6
0x28...fc28