WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.1746
Presyo
0.1746 USDT
TVL
$3,405.4
MKT CAP
$5.2M
5m
0.36%
1h
0.74%
4h
0.69%
24h
0.69%
Ibahagi
TXNS
158
Mga Bumili
76
Mga Nagbenta
82
Dami
470
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
9,763.03
Pinagsama USDT:
$1,702.7

XLM/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.1746. Ang presyo ng XLM ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $470.47. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $5,235,842.58. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,405.41. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,405.41.

Ang kabuuang transaksyon ng XLM/USDT ay 158 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 82 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $470.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.1746, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1746 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20268:03:09 AMbuy$2.75$0.17462.750.174615.8
0x58D...9a24
0x26...0df5
03/27/20268:01:50 AMbuy$1.72$0.1741.720.1749.89
0x58f...193c
0x1b...c304
03/27/20267:51:30 AMsell$0.01804$0.17310.018040.17310.1042
0x58f...193c
0x83...12cb
03/27/20267:51:24 AMbuy$12$0.1735120.173569.15
0x2D5...C15F
0xfd...ab7a
03/27/20267:51:24 AMsell$4.44$0.17354.440.173525.63
0x0C8...4608
0x92...5df7
03/27/20267:51:21 AMbuy$12$0.1729120.172969.36
0x59a...41f4
0x5f...2abe
03/27/20267:51:21 AMsell$9.43$0.17259.430.172554.64
0xfF7...a6e7
0x11...beed
03/27/20267:51:20 AMsell$23.05$0.173423.050.1734132.9
0x999...0515
0x88...e0ba
03/27/20267:43:34 AMsell$0.03268$0.17580.032680.17580.1858
0xd62...8808
0x33...b8eb
03/27/20267:41:36 AMsell$0.9782$0.17590.97820.17595.56
0x7AF...195b
0xae...600c
03/27/20267:39:00 AMbuy$2.91$0.17642.910.176416.53
0x999...0515
0xda...1c21
03/27/20267:15:48 AMsell$0.7402$0.17540.74020.17544.21
0x6c9...0ab0
0xd0...6fab
03/27/20267:15:47 AMsell$0.3312$0.17550.33120.17551.88
0x7AF...195b
0x7a...bf3c
03/27/20267:15:43 AMbuy$2.96$0.17412.960.174117.05
0x999...0515
0x2a...9cd2
03/27/20267:15:43 AMbuy$4.7$0.1764.70.17626.72
0xf12...b0e0
0x73...ef45
03/27/20267:15:43 AMbuy$4.67$0.1754.670.17526.72
0x168...4D2F
0x65...c197
03/27/20267:12:50 AMbuy$1.97$0.17361.970.173611.38
0x7AF...195b
0x68...bf68
03/27/20267:05:51 AMbuy$0.4147$0.17330.41470.17332.39
0x7AF...195b
0xdf...e27a
03/27/20267:05:47 AMbuy$0.04377$0.17330.043770.17330.2525
0x150...8864
0x44...7483
03/27/20267:05:47 AMbuy$0.06088$0.17320.060880.17320.3513
0x7AF...195b
0x93...0646