WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-USDT pair

Presyo USD
$0.2139
Presyo
0.2139 USDT
TVL
$3,941.48
MKT CAP
$9.3M
5m
0%
1h
-0.31%
4h
-1.71%
24h
-8.50%
Ibahagi
TXNS
302
Mga Bumili
178
Mga Nagbenta
124
Dami
934
Telegram price alerts
Pares:
0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XLM:
9,228.18
Pinagsama USDT:
$1,970.74

XLM/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.2139. Ang presyo ng XLM ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $933.72. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $9,282,495.54. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,941.48. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,941.48.

Ang kabuuang transaksyon ng XLM/USDT ay 302 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 124 ang mga sales transactions.

Ang XLM/USDT pool ay may trading volume na $933.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa USDT ay 0.2139, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2139 ngayon.

XLM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20261:11:16 AMbuy$0.03466$0.21390.034660.21390.162
0x7AF...195b
0x38...cb87
06/20/20261:10:53 AMsell$3.99$0.21313.990.213118.75
0x299...418E
0x3b...8d4b
06/20/20261:10:55 AMbuy$0.8836$0.21380.88360.21384.13
0xe00...f5FA
0xc2...95a9
06/20/20261:07:55 AMbuy$0.05318$0.21460.053180.21460.2477
0x7AF...195b
0x46...b935
06/20/20261:07:40 AMbuy$0.06783$0.21460.067830.21460.316
0x7AF...195b
0x9d...17c2
06/20/20261:07:31 AMsell$2.31$0.2142.310.21410.81
0x8f5...10CA
0x57...0f2c
06/20/20261:07:19 AMbuy$0.05686$0.21510.056860.21510.2643
0xC3f...FD1d
0x5f...cc8f
06/20/20261:07:15 AMbuy$0.7225$0.2150.72250.2153.36
0xC3f...FD1d
0x2d...f563
06/20/20261:07:13 AMbuy$1.41$0.21481.410.21486.58
0x999...0515
0xfa...11bf
06/20/20261:07:13 AMsell$6.71$0.21456.710.214531.27
0x999...0515
0xfa...11bf
06/20/20261:07:12 AMsell$7.87$0.21617.870.216136.45
0x999...0515
0xc2...df77
06/19/202611:56:56 PMsell$2.11$0.21612.110.21619.76
0x254...B6f8
0xc7...32f3
06/19/202611:56:56 PMbuy$4.04$0.21744.040.217418.61
0x95c...9033
0x26...6284
06/19/202611:56:38 PMsell$2.58$0.21662.580.216611.92
0x448...28AC
0x42...730d
06/19/202611:56:36 PMsell$3.27$0.21683.270.216815.12
0x3ee...746a
0x6f...da65
06/19/202611:56:37 PMbuy$2.93$0.21782.930.217813.47
0x82B...443a
0x75...a54a
06/19/202611:56:36 PMsell$2.52$0.21722.520.217211.63
0xBC8...48Fc
0x27...0cac
06/19/202611:45:10 PMsell$0.1746$0.21770.17460.21770.8018
0x7AF...195b
0x4f...5589
06/19/202611:34:27 PMsell$1.82$0.21791.820.21798.39
0x8f5...10CA
0xcb...a032
06/19/202611:23:12 PMsell$0.8955$0.21820.89550.21824.1
0x8f5...10CA
0x7a...4ed7