- WhatToFarm
- BNB Chain
- Baby Swap
- XLM-USDT LPs
Impormasyon tungkol sa XLM-USDT pair
- Pinagsama XLM:
- 8,658.94
- Pinagsama USDT:
- $1,833.79
XLM/USDT price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng XLM token sa DEX Baby Swap ay $0.2115. Ang presyo ng XLM ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $270.63. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $6,151,375.12. Ang kontrata ng liquidity pool ay 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 na may kabuuang halaga na naka-lock (TVL) na $3,667.58. Ang XLM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XLM/USDT ngayon?
Ang kasalukuyang liquidity ng XLM/USDT na may kontrata na address 0xA6c273efA963bDcb09454B40a3d0d4e25AFd8745 ay $3,667.58.
Ilang transaksyon ang mayroon sa XLM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/USDT ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa XLM/USDT pool sa nakaraang 24 na oras?
Ang XLM/USDT pool ay may trading volume na $270.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa USDT?
Ang exchange rate ng 1 XLM sa USDT ay 0.2115, na naitala noong 10:13 AM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2115 ngayon.
XLM-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:48:12 AM | sell | $1.52 | $0.2115 | 1.52 | 0.2115 | 7.21 | 0xf2...7dc9 | |
| 01/25/2026 | 8:41:16 AM | buy | $2.56 | $0.2122 | 2.56 | 0.2122 | 12.07 | 0x83...b596 | |
| 01/25/2026 | 8:41:12 AM | buy | $3.15 | $0.2116 | 3.15 | 0.2116 | 14.91 | 0x37...fa91 | |
| 01/25/2026 | 8:40:51 AM | buy | $2.26 | $0.2109 | 2.26 | 0.2109 | 10.73 | 0x1d...0cf8 | |
| 01/25/2026 | 8:40:51 AM | buy | $4.14 | $0.2102 | 4.14 | 0.2102 | 19.69 | 0xf7...ed0b | |
| 01/25/2026 | 8:40:51 AM | sell | $11.95 | $0.2102 | 11.95 | 0.2102 | 56.87 | 0xd6...6ea5 | |
| 01/25/2026 | 8:39:34 AM | sell | $1.46 | $0.2118 | 1.46 | 0.2118 | 6.93 | 0x76...30db | |
| 01/25/2026 | 8:10:33 AM | buy | $0.176 | $0.2128 | 0.176 | 0.2128 | 0.8268 | 0x49...0cac | |
| 01/25/2026 | 8:05:35 AM | buy | $0.6072 | $0.2127 | 0.6072 | 0.2127 | 2.85 | 0x80...70d6 | |
| 01/25/2026 | 7:17:23 AM | sell | $0.9491 | $0.2119 | 0.9491 | 0.2119 | 4.47 | 0x5e...3343 | |
| 01/25/2026 | 6:14:24 AM | buy | $2.63 | $0.2126 | 2.63 | 0.2126 | 12.37 | 0x26...8fa1 | |
| 01/25/2026 | 6:12:51 AM | buy | $0.6922 | $0.2122 | 0.6922 | 0.2122 | 3.26 | 0xad...d18b | |
| 01/25/2026 | 5:31:23 AM | sell | $12.02 | $0.2114 | 12.02 | 0.2114 | 56.87 | 0x06...a6c4 | |
| 01/25/2026 | 5:31:23 AM | buy | $5.24 | $0.2115 | 5.24 | 0.2115 | 24.79 | 0x5f...1219 | |
| 01/25/2026 | 5:31:13 AM | sell | $0.2426 | $0.2128 | 0.2426 | 0.2128 | 1.13 | 0x98...f550 | |
| 01/25/2026 | 5:31:08 AM | sell | $0.04029 | $0.2129 | 0.04029 | 0.2129 | 0.1892 | 0x5e...b554 | |
| 01/25/2026 | 5:31:08 AM | sell | $0.3157 | $0.2129 | 0.3157 | 0.2129 | 1.48 | 0x75...0798 | |
| 01/25/2026 | 5:31:05 AM | sell | $1.21 | $0.2131 | 1.21 | 0.2131 | 5.72 | 0x8e...8f08 | |
| 01/25/2026 | 5:31:04 AM | sell | $0.6816 | $0.2133 | 0.6816 | 0.2133 | 3.19 | 0x60...dfd6 | |
| 01/25/2026 | 5:30:59 AM | buy | $6.23 | $0.2135 | 6.23 | 0.2135 | 29.21 | 0xc3...b56b |