WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0002081
Presyo
0.0002081 USDT
TVL
$561.35
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
1.35M
Pinagsama USDT:
$280.67

XCV/USDT price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0002081. Ang presyo ng XCV ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.54. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $208,161.46. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $561.36. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $561.36.

Ang kabuuang transaksyon ng XCV/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $11.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0002081, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0002081 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20267:20:00 PMbuy$0.6633$0.00020810.66330.00020813,186.47
0x8f5...10CA
0x19...0545
10/07/20265:03:08 PMbuy$0.8378$0.0002070.83780.0002074,046.54
0xd0E...3042
0xa4...3a80
10/07/20264:16:00 PMbuy$1.2$0.00020551.20.00020555,875.89
0x1E7...a28d
0x44...037b
10/07/20264:09:18 PMsell$1.09$0.00020461.090.00020465,348.53
0x52a...F9Af
0xd3...44a4
10/07/20264:08:00 PMbuy$2.58$0.00020432.580.000204312,631.4
0x999...0515
0xdc...0259
10/07/20264:07:53 PMbuy$1.64$0.00020121.640.00020128,155.16
0x999...0515
0xd3...834a
10/07/20264:07:40 PMbuy$1.72$0.00019881.720.00019888,699.09
0x838...112f
0xae...b011
10/07/20264:07:19 PMbuy$1.78$0.00019621.780.00019629,092.86
0xbb5...5489
0xc3...766c
09/28/20267:16:53 PMsell$2.07$0.00019572.070.000195710,595.1
0xe21...Ea74
0x5e...3bb0
09/24/202611:32:31 PMsell$2.12$0.00019872.120.000198710,717.2
0xC84...A677
0xc9...5538
09/18/20269:58:14 PMbuy$0.1151$0.00020720.11510.0002072555.67
0x8f5...10CA
0x80...74a8
09/17/20263:35:05 PMbuy$0.8425$0.00020650.84250.00020654,079.14
0x1f7...2FB5
0x8a...e346
09/17/20267:18:30 AMbuy$0.5329$0.00020550.53290.00020552,592.87
0x8f5...10CA
0xfe...9622
09/16/202611:19:32 AMsell$4.76$0.00020784.760.000207822,936.99
0xA94...da97
0xd1...ab03
09/16/20266:13:30 AMbuy$0.5001$0.00021180.50010.00021182,360.84
0xd0E...3042
0x59...cc4c
09/16/20266:13:23 AMsell$4.89$0.00021434.890.000214322,848.88
0x999...0515
0x48...ed43
09/14/20265:58:36 AMbuy$1.56$0.00021761.560.00021767,180.62
0x8f5...10CA
0xd2...9f84
09/14/20265:58:37 AMbuy$0.04768$0.00021880.047680.0002188217.87
0x876...C1c3
0x81...9d77
09/14/20265:58:35 AMsell$4.68$0.00021914.680.000219121,383.77
0xe21...Ea74
0xa7...8808
09/12/202612:38:54 AMbuy$0.3211$0.00022330.32110.00022331,437.84
0x8f5...10CA
0xd9...13ed