WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0003121
Presyo
0.0003121 USDT
TVL
$685.35
MKT CAP
$312.1K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
1.1M
Pinagsama USDT:
$342.67

XCV/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0003121. Ang presyo ng XCV ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.83. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $312,149.64. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $685.35. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $685.35.

Ang kabuuang transaksyon ng XCV/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0003121, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0003121 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/202610:08:25 AMbuy$0.03094$0.00031210.030940.000312199.13
0x7AF...195b
0x0a...cc27
03/13/20261:29:38 AMbuy$0.02766$0.0003120.027660.00031288.62
0xC3f...FD1d
0x6e...c73e
03/13/202612:37:28 AMsell$0.5883$0.00031130.58830.00031131,889.7
0xC3f...FD1d
0x53...5440
03/13/202612:36:21 AMsell$0.5886$0.00031240.58860.00031241,883.96
0x7AF...195b
0x11...820f
03/12/20261:53:27 PMsell$0.2657$0.00031320.26570.0003132848.34
0x7AF...195b
0xf7...1e48
03/12/202612:55:19 PMbuy$0.3295$0.00031440.32950.00031441,048.29
0xC3f...FD1d
0xf0...c4e6
03/12/20266:15:50 AMsell$0.01163$0.00031280.011630.000312837.17
0xC3f...FD1d
0xb2...4deb
03/12/202612:04:49 AMbuy$0.1288$0.0003140.12880.000314410.25
0xC3f...FD1d
0x70...b0e1
03/11/202611:46:48 PMbuy$0.0141$0.00031380.01410.000313844.92
0xC3f...FD1d
0xcb...1117
03/11/202611:42:56 PMbuy$0.09808$0.00031370.098080.0003137312.58
0x7AF...195b
0x8d...56f0
03/11/202610:43:15 PMbuy$0.1535$0.00031350.15350.0003135489.72
0x7AF...195b
0x9e...6a17
03/11/20264:46:38 PMbuy$0.1362$0.00031320.13620.0003132434.88
0xC3f...FD1d
0x49...5d22
03/10/20269:57:50 AMbuy$0.02003$0.00031310.020030.000313163.97
0xC3f...FD1d
0x2e...5dc9
03/09/20263:22:22 PMbuy$0.0513$0.0003130.05130.000313163.87
0x3D6...0aBe
0x25...67c0
03/09/20268:59:49 AMbuy$0.1574$0.00031280.15740.0003128503.29
0xC3f...FD1d
0x0e...0328
03/07/20263:56:50 PMsell$0.01168$0.00031150.011680.000311537.49
0xC3f...FD1d
0xb2...1330
03/07/20261:48:14 PMbuy$0.3918$0.00031240.39180.00031241,254.18
0x7AF...195b
0xfc...868b
03/07/202612:05:05 PMbuy$0.1468$0.00031190.14680.0003119470.68
0xC3f...FD1d
0x6d...9fb3
03/07/202610:44:49 AMbuy$0.1498$0.00031160.14980.0003116480.88
0x58f...193c
0xee...f588
03/07/202610:44:48 AMbuy$0.7209$0.00031080.72090.00031082,319.19
0x7AF...195b
0x95...3d7b