WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0004224
Presyo
0.0004224 USDT
TVL
$796.17
MKT CAP
$422.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
942,273.89
Pinagsama USDT:
$398.08

XCV/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0004224. Ang presyo ng XCV ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.75. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $422,404.94. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $796.18. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $796.18.

Ang kabuuang transaksyon ng XCV/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0004224, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0004224 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20266:30:39 AMsell$0.7288$0.00042240.72880.00042241,725.39
0x7AF...195b
0x97...9ce3
01/30/202610:53:35 PMbuy$0.0528$0.00042480.05280.0004248124.3
0x58f...193c
0x14...af35
01/30/20269:48:40 AMsell$0.7691$0.00042380.76910.00042381,814.5
0x7AF...195b
0xd2...578d
01/30/20268:50:42 AMbuy$0.5595$0.00042580.55950.00042581,314.09
0x7AF...195b
0x49...7c41
01/30/20268:47:46 AMsell$0.6408$0.00042410.64080.00042411,510.84
0x7AF...195b
0x6a...694c
01/30/20262:44:48 AMsell$0.4379$0.00042540.43790.00042541,029.31
0x92a...cE6d
0xed...3a53
01/30/20262:44:48 AMbuy$0.6268$0.00042690.62680.00042691,468.05
0x7AF...195b
0x4a...9277
01/30/20262:44:48 AMsell$0.0629$0.00042490.06290.0004249148.03
0xba3...5484
0x22...1dfe
01/30/202612:38:01 AMsell$0.2517$0.00042480.25170.0004248592.59
0xC3f...FD1d
0xaa...7230
01/29/20269:32:38 PMsell$1.41$0.00042661.410.00042663,308.57
0xae7...48Ea
0xf8...4ea4
01/29/20269:32:38 PMsell$0.007157$0.00042510.0071570.000425116.83
0xB5C...f5db
0xa2...aeb1
01/29/20266:44:07 PMsell$0.09519$0.00042820.095190.0004282222.27
0x8AD...E63E
0x7f...30c9
01/29/20263:51:36 AMsell$0.2347$0.00042860.23470.0004286547.57
0xC3f...FD1d
0xe5...b046
01/29/20262:25:39 AMsell$0.2434$0.00042910.24340.0004291567.25
0xC3f...FD1d
0x85...c234
01/28/20261:06:29 PMsell$0.3922$0.00042980.39220.0004298912.64
0xC3f...FD1d
0x09...5e4a
01/28/202612:16:01 PMbuy$0.2314$0.00043170.23140.0004317536.09
0xC3f...FD1d
0xbb...5740
01/28/202611:34:19 AMsell$0.382$0.00043010.3820.0004301888.11
0x03b...5912
0xfb...e2c1
01/27/20267:59:43 PMbuy$0.02296$0.00043220.022960.000432253.13
0x7AF...195b
0x72...6eac
01/27/20266:40:52 PMsell$0.3383$0.00043080.33830.0004308785.18
0x7AF...195b
0xd0...5beb
01/27/20265:03:43 PMbuy$0.5448$0.00043230.54480.00043231,260.02
0xC3f...FD1d
0xdd...b51a