WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0002797
Presyo
0.0002797 USDT
TVL
$650.41
MKT CAP
$279.7K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
1.16M
Pinagsama USDT:
$325.2

XCV/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0002797. Ang presyo ng XCV ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.20. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $279,708.86. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $650.42. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $650.42.

Ang kabuuang transaksyon ng XCV/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0002797, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0002797 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/20266:54:29 AMsell$0.6243$0.00027970.62430.00027972,232.21
0xd0E...3042
0x91...df0d
08/05/20265:58:24 AMsell$1.33$0.00028141.330.00028144,761.5
0x3B8...4B44
0x62...57ef
08/04/20269:35:43 PMbuy$0.2407$0.00028340.24070.0002834849.1
0x8a5...1038
0x82...7112
08/04/20262:31:06 AMbuy$1.07$0.00028231.070.00028233,794.4
0x8f5...10CA
0x48...2337
08/04/20262:30:57 AMbuy$1.33$0.00028021.330.00028024,754.52
0xA01...1eCA
0x47...b787
08/04/20262:30:56 AMsell$6.59$0.00028366.590.000283623,244.64
0x999...0515
0xa9...8b85
08/03/20263:04:04 AMbuy$0.4514$0.00029020.45140.00029021,555.56
0x8f5...10CA
0xa9...bd5b
08/03/20263:01:58 AMbuy$0.0573$0.00028970.05730.0002897197.76
0xC4d...eFF9
0x05...c891
08/03/20263:01:43 AMbuy$0.5978$0.00028580.59780.00028582,091.42
0x768...9604
0x2d...c0e3
08/03/20263:01:43 AMbuy$1.9$0.0002881.90.0002886,608.42
0x999...0515
0x80...273f
08/03/20263:01:43 AMsell$8$0.000291180.000291127,491.67
0x999...0515
0x99...f940
08/02/20267:58:36 PMbuy$0.03148$0.00029940.031480.0002994105.14
0xc08...1A02
0xf5...4e92
08/01/202610:52:53 PMsell$0.04378$0.00029820.043780.0002982146.82
0xD52...Db4b
0xe5...8e7e
07/31/20264:22:47 AMsell$0.3286$0.00029850.32860.00029851,100.62
0x7d5...2Cf6
0x07...f8ae
07/30/20267:36:10 PMbuy$0.07107$0.00029990.071070.0002999236.92
0xEaC...690E
0xa3...30c3
07/30/20263:14:42 AMsell$0.4859$0.00029910.48590.00029911,624.31
0xd0E...3042
0x60...da5f
07/30/20261:06:32 AMsell$0.7996$0.00030030.79960.00030032,662.59
0xb94...c6a2
0x15...dd4a
07/29/20265:41:42 AMsell$0.7411$0.00030160.74110.00030162,456.8
0x8f5...10CA
0xef...186c
07/29/20263:31:10 AMsell$1.53$0.00030371.530.00030375,058.45
0xF73...4E14
0x3b...1344
07/29/20263:20:25 AMsell$0.1913$0.00030520.19130.0003052626.93
0xe5E...C6B1
0x4a...3c5e