WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0003904
Presyo
0.0003904 USDT
TVL
$768.85
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
982,757.82
Pinagsama USDT:
$384.42

XCV/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0003904. Ang presyo ng XCV ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.60. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $390,402.40. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $768.85. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $768.85.

Ang kabuuang transaksyon ng XCV/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0003904, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0003904 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20261:32:16 PMsell$0.01461$0.00039040.014610.000390437.43
0xC3f...FD1d
0x90...3097
06/02/202612:48:55 PMsell$0.01406$0.00039040.014060.000390436.02
0x7AF...195b
0x2d...eb30
06/02/20266:54:45 AMsell$0.2042$0.00039060.20420.0003906522.72
0xC3f...FD1d
0x52...649c
06/02/20266:35:34 AMsell$0.2014$0.0003910.20140.000391515.2
0x7AF...195b
0x13...6af2
06/02/20262:25:04 AMsell$0.02777$0.00039120.027770.000391270.98
0xC3f...FD1d
0x73...4937
06/02/202612:01:48 AMbuy$0.1345$0.00039270.13450.0003927342.52
0x7AF...195b
0x49...4dba
06/01/20269:07:52 AMbuy$0.2333$0.00039230.23330.0003923594.82
0x7AF...195b
0xe3...eb97
06/01/20269:03:30 AMbuy$0.2338$0.00039190.23380.0003919596.73
0xC3f...FD1d
0x7e...e16f
05/31/20269:12:11 AMbuy$0.1872$0.00039140.18720.0003914478.2
0xC3f...FD1d
0xe4...bc20
05/31/20265:52:01 AMbuy$0.06537$0.00039120.065370.0003912167.11
0x7AF...195b
0x0d...ba75
05/31/20264:10:49 AMbuy$0.3026$0.00039080.30260.0003908774.29
0x7AF...195b
0x02...863c
05/30/20269:09:25 PMbuy$0.01933$0.00039050.019330.000390549.5
0xB5C...f5db
0x97...787d
05/30/20265:13:19 PMbuy$0.1514$0.00039030.15140.0003903387.89
0x150...8864
0xc3...b15f
05/30/20269:14:40 AMbuy$0.05245$0.00039010.052450.0003901134.45
0xC3f...FD1d
0x8d...8296
05/30/20265:48:29 AMsell$0.4158$0.00038890.41580.00038891,069.15
0xC3f...FD1d
0x99...4908
05/30/20264:01:37 AMbuy$0.05966$0.00039080.059660.0003908152.65
0x3D6...0aBe
0xa5...c34e
05/30/202612:29:31 AMbuy$0.1566$0.00039060.15660.0003906401.05
0xC3f...FD1d
0x45...15c8
05/29/20263:38:10 PMbuy$0.4101$0.000390.41010.000391,051.34
0x7AF...195b
0xb2...2982
05/29/20261:28:42 AMsell$0.1178$0.00038820.11780.0003882303.62
0x7AF...195b
0x4e...556c
05/28/20265:15:33 AMsell$0.07219$0.00038840.072190.0003884185.87
0x150...8864
0xe9...a513