WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0003526
Presyo
0.0003526 USDT
TVL
$730.8
MKT CAP
$352.7K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
1.03M
Pinagsama USDT:
$365.4

XCV/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0003526. Ang presyo ng XCV ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $352,696.16. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $730.80. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $730.80.

Ang kabuuang transaksyon ng XCV/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0003526, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0003526 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20269:20:41 AMsell$0.1073$0.00035260.10730.0003526304.24
0xe09...5268
0xd6...3999
07/15/202612:21:24 AMbuy$0.008217$0.00035420.0082170.000354223.19
0xe09...5268
0xad...6360
07/14/20262:24:56 PMbuy$0.03675$0.00035410.036750.0003541103.77
0xe09...5268
0x6d...3cbe
07/14/20264:51:53 AMbuy$0.1094$0.0003540.10940.000354309.02
0xe09...5268
0xb0...2510
07/14/20264:20:27 AMbuy$0.1278$0.00035370.12780.0003537361.29
0xe09...5268
0x19...b72e
07/13/20261:02:26 PMsell$0.00991$0.0003520.009910.00035228.14
0xe09...5268
0x8e...f287
07/13/20269:08:16 AMsell$0.0747$0.00035210.07470.0003521212.12
0x695...F122
0x4b...2dce
07/13/20264:11:40 AMsell$0.01528$0.00035220.015280.000352243.4
0x695...F122
0xaa...ab9b
07/12/20265:49:09 PMbuy$0.007745$0.00035360.0077450.000353621.89
0xe09...5268
0x12...bf90
07/12/20263:21:11 PMbuy$0.008368$0.00035360.0083680.000353623.66
0xe09...5268
0x4e...f544
07/12/20266:08:45 AMsell$0.3753$0.00035260.37530.00035261,064.63
0x695...F122
0x63...417d
07/12/20265:44:30 AMsell$0.1854$0.00035310.18540.0003531525.25
0x695...F122
0xa2...21b4
07/12/20265:30:51 AMsell$0.1285$0.00035340.12850.0003534363.79
0x695...F122
0x92...286e
07/12/20265:09:23 AMsell$0.1078$0.00035360.10780.0003536304.9
0x695...F122
0x22...558f
07/11/20262:50:03 PMbuy$0.01108$0.00035510.011080.000355131.21
0x695...F122
0x3c...eff1
07/11/20269:06:18 AMbuy$0.1657$0.0003550.16570.000355466.78
0x695...F122
0xf2...1112
07/11/20267:55:10 AMbuy$0.1914$0.00035460.19140.0003546539.75
0xe09...5268
0x60...f340
07/10/20266:59:27 AMbuy$0.008439$0.00035440.0084390.000354423.8
0x695...F122
0xaa...199a
07/08/202611:11:26 AMsell$0.01089$0.0003530.010890.00035330.84
0xC3f...FD1d
0xc3...1536
07/08/20269:21:36 AMsell$0.2864$0.00035330.28640.0003533810.66
0xC3f...FD1d
0x92...ef52