WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0003867
Presyo
0.0003867 USDT
TVL
$763.65
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
989,333.07
Pinagsama USDT:
$381.82

XCV/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0003867. Ang presyo ng XCV ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $386,701.34. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $763.65. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $763.65.

Ang kabuuang transaksyon ng XCV/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0003867, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0003867 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20265:59:38 PMbuy$0.01501$0.00038670.015010.000386738.83
0xB5C...49f0
0xd2...206c
05/08/20265:59:37 PMsell$0.6509$0.00038570.65090.00038571,687.19
0x1Bb...F139
0xb2...1c90
05/08/20265:18:13 PMsell$0.57$0.0003870.570.0003871,472.88
0x58f...193c
0xf9...e982
05/07/202611:18:50 PMsell$0.01664$0.00038760.016640.000387642.93
0x7AF...195b
0x7d...72ac
05/05/202611:53:14 PMsell$0.2717$0.00038790.27170.0003879700.51
0xC3f...FD1d
0x40...015b
05/04/202610:20:25 PMsell$0.4157$0.00038860.41570.00038861,069.74
0x7AF...195b
0x4d...0978
05/04/202610:37:52 AMsell$0.3576$0.00038940.35760.0003894918.57
0xC3f...FD1d
0x0e...c3de
05/03/20263:39:12 PMbuy$0.2222$0.00039110.22220.0003911568.37
0x7AF...195b
0x70...a317
05/03/20269:18:26 AMbuy$0.4101$0.00039040.41010.00039041,050.46
0x7AF...195b
0xdb...3d0d
05/03/20268:29:16 AMbuy$0.6637$0.00038930.66370.00038931,704.69
0x58f...193c
0x1d...d5d5
05/03/20268:29:09 AMsell$2.91$0.00038972.910.00038977,470
0xABa...F04F
0x16...eff5
05/03/20261:04:05 AMbuy$0.2999$0.00039430.29990.0003943760.76
0xd05...DF7D
0x21...3585
05/02/202610:58:16 PMbuy$0.2423$0.00039370.24230.0003937615.45
0xd05...DF7D
0xdd...1e55
05/02/20261:38:15 AMsell$0.2746$0.00039220.27460.0003922700.3
0xC3f...FD1d
0x20...9bcb
05/01/202611:03:43 PMsell$0.6349$0.00039310.63490.00039311,614.96
0xBd7...2549
0x00...22b6
05/01/20269:31:05 PMsell$0.01195$0.00039380.011950.000393830.35
0x7AF...195b
0x9e...81ca
04/29/20265:41:42 PMsell$0.02134$0.00039380.021340.000393854.19
0x7AF...195b
0x17...d45b
04/29/20269:19:54 AMbuy$0.4958$0.00039490.49580.00039491,255.51
0x7AF...195b
0x29...e406
04/29/20267:56:10 AMbuy$0.8556$0.00039350.85560.00039352,174.09
0xC3f...FD1d
0x78...a1dc
04/29/20267:56:07 AMbuy$2.05$0.00039052.050.00039055,267.82
0xC59...dd09
0x7f...7357