WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCV-USDT pair

Presyo USD
$0.0004024
Presyo
0.0004024 USDT
TVL
$780.05
MKT CAP
$402.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0
XCV:
0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCV:
967,956.53
Pinagsama USDT:
$390.02

XCV/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng XCV token sa DEX Baby Swap ay $0.0004024. Ang presyo ng XCV ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.86. Ang kontrata ng XCV token ay 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 na may market cap na $402,436.43. Ang kontrata ng liquidity pool ay 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 na may kabuuang halaga na naka-lock (TVL) na $780.06. Ang XCV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCV/USDT na may kontrata na address 0xDF97838b1Ea044e28bb4d7ADF3217B908f0acEb0 ay $780.06.

Ang kabuuang transaksyon ng XCV/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCV/USDT pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCV sa USDT ay 0.0004024, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XCV sa USD ay $0.0004024 ngayon.

XCV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20266:23:29 AMsell$0.2911$0.00040240.29110.0004024723.55
0xC3f...FD1d
0xab...3dc3
04/04/202611:16:31 PMsell$0.3536$0.00040310.35360.0004031877.37
0x7AF...195b
0xd7...0184
04/04/20264:58:36 PMsell$0.2046$0.00040360.20460.0004036507.03
0x7AF...195b
0x5d...9f3b
04/04/20269:20:09 AMbuy$0.01103$0.00040550.011030.000405527.22
0xC3f...FD1d
0x36...d86e
04/03/20267:45:00 PMbuy$0.02629$0.00040540.026290.000405464.84
0x7AF...195b
0x2a...5658
04/03/20265:02:20 PMsell$0.1899$0.0004040.18990.000404470.05
0xC3f...FD1d
0x36...e719
04/03/20263:54:06 PMsell$0.1604$0.00040430.16040.0004043396.74
0x7AF...195b
0x8f...c5e7
04/03/20262:34:21 AMsell$0.1995$0.00040470.19950.0004047492.98
0x7AF...195b
0x2a...8d07
04/02/20268:47:03 AMsell$0.01451$0.00040490.014510.000404935.85
0x7AF...195b
0xd7...1a2e
04/02/20267:22:51 AMbuy$0.01934$0.00040650.019340.000406547.58
0x7AF...195b
0x4c...5d89
04/02/20264:13:51 AMsell$0.02984$0.00040490.029840.000404973.69
0xC3f...FD1d
0x6e...a176
03/31/20268:59:31 PMbuy$0.6845$0.00040590.68450.00040591,686.4
0x7AF...195b
0x03...1d3b
03/31/20266:52:18 PMbuy$0.02374$0.00040510.023740.000405158.59
0xC3f...FD1d
0x3c...ef38
03/31/202612:37:53 AMsell$0.245$0.00040370.2450.0004037606.96
0xC3f...FD1d
0xe4...8e5a
03/30/202610:43:18 PMbuy$0.1794$0.00040540.17940.0004054442.57
0x7AF...195b
0xb4...f349
03/30/20269:57:56 PMbuy$0.1872$0.00040510.18720.0004051462.34
0xC3f...FD1d
0xc1...1e9c
03/30/20268:14:16 PMsell$0.01314$0.00040330.013140.000403332.58
0x7AF...195b
0xe5...cf47
03/30/20268:08:24 PMbuy$0.1932$0.00040470.19320.0004047477.46
0x7AF...195b
0x44...a197
03/30/202612:20:49 PMbuy$1.42$0.00040341.420.00040343,529.73
0xE4b...986C
0x8c...7bd7
03/30/20267:38:22 AMbuy$0.4865$0.0004010.48650.0004011,213.15
0x7AF...195b
0xf7...0546