WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0001911
Presyo
0.0001911 USDT
TVL
$9,209.29
MKT CAP
$172.7K
5m
0%
1h
-0.16%
4h
-0.34%
24h
-0.71%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
24.06M
Pinagsama USDT:
$4,604.64

X/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0001911. Ang presyo ng X ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.38. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $172,679.22. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $9,209.29. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $9,209.29.

Ang kabuuang transaksyon ng X/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $28.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0001911, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001911 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/202612:26:56 PMsell$4.13$0.00019114.130.000191121,611.68
0x1Bb...F139
0x80...0f99
01/29/202612:02:02 PMsell$3.04$0.00019143.040.000191415,902.41
0x58f...193c
0xc8...1b4e
01/29/202611:01:04 AMsell$2.88$0.00019162.880.000191615,065.6
0x58f...193c
0xec...a262
01/29/20268:59:00 AMsell$4.3$0.00019174.30.000191722,436.59
0x000...2655
0x55...5944
01/29/20267:27:17 AMbuy$0.03614$0.00019290.036140.0001929187.35
0x3D6...0aBe
0x6f...c98c
01/29/20267:27:12 AMbuy$3.82$0.00019273.820.000192719,864.65
0x1Bb...F139
0x02...81d7
01/29/20262:50:01 AMsell$5.94$0.0001925.940.00019230,937.65
0x150...8864
0xcb...ecbd
01/29/20262:37:29 AMsell$4.21$0.00019254.210.000192521,870.62
0x58f...193c
0x7d...ff8f
01/28/20269:51:42 AMbuy$3.55$0.00019413.550.000194118,323.63
0x150...8864
0x3c...23c4
01/28/20269:39:06 AMbuy$3.76$0.00019383.760.000193819,445.85
0x150...8864
0x64...f924
01/28/20266:52:36 AMbuy$4.59$0.00019344.590.000193423,745.44
0x3D6...0aBe
0xb2...7332
01/28/20266:07:55 AMbuy$2.14$0.00019322.140.000193211,122.85
0x113...94CB
0x2f...d72d
01/27/202611:46:08 PMbuy$1.83$0.0001931.830.0001939,530.85
0x58f...193c
0x6a...6615
01/27/202610:43:10 PMbuy$1.96$0.00019281.960.000192810,186.44
0x113...94CB
0x7a...87a0
01/27/20268:49:10 PMbuy$4.86$0.00019264.860.000192625,237.73
0x113...94CB
0x6d...7fac
01/27/20266:49:13 PMsell$9.84$0.00019189.840.000191851,323.1
0x000...2655
0x3f...5dda
01/27/20264:32:35 PMbuy$6.08$0.00019296.080.000192931,510.82
0x82e...BD77
0xa8...d507
01/27/20264:10:43 PMbuy$6.49$0.00019246.490.000192433,758.76
0x58f...193c
0xc1...4c13
01/27/20264:04:17 PMbuy$5.04$0.00019195.040.000191926,295.47
0x1Bb...F139
0x84...fb61
01/27/202611:09:30 AMsell$1.65$0.0001911.650.0001918,652.14
0x1Bb...F139
0x9c...12b9