WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00007612
Presyo
0.00007612 USDT
TVL
$5,822.21
MKT CAP
$75.8K
5m
0%
1h
0.26%
4h
3.69%
24h
3.97%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
151
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
38.26M
Pinagsama USDT:
$2,911.1

X/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.00007612. Ang presyo ng X ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $151.27. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $75,815.03. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $5,822.21. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $5,822.21.

Ang kabuuang transaksyon ng X/USDT ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $151.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00007612, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00007612 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20265:54:34 PMbuy$4.16$0.000076124.160.0000761254,695.32
0xe21...Ea74
0xf2...a367
05/30/20265:52:16 PMbuy$5$0.0000758850.0000758865,891.17
0x726...D225
0xc3...e589
05/30/20265:18:46 PMsell$5.63$0.00007565.630.000075674,510.45
0xe21...Ea74
0x95...8276
05/30/20265:04:56 PMbuy$4.79$0.000075924.790.0000759263,121.08
0x58f...193c
0x14...c9e0
05/30/20264:49:51 PMbuy$4.24$0.000075694.240.0000756956,051.5
0x9Ac...B5A1
0x20...bb68
05/30/20264:34:20 PMbuy$7.19$0.000075397.190.0000753995,393.95
0xe21...Ea74
0xea...549e
05/30/20264:06:47 PMbuy$8.48$0.000074988.480.00007498113,138.77
0x0C5...677C
0xdd...30cf
05/30/20263:53:53 PMsell$0.08487$0.000074470.084870.000074471,139.76
0xB5C...e2ee
0x68...e81b
05/30/20263:53:53 PMbuy$5.17$0.000074635.170.0000746369,295.13
0x5DC...0920
0xf6...960e
05/30/20263:33:12 PMbuy$3.8$0.00007443.80.000074451,174.25
0x150...8864
0x98...906f
05/30/20263:10:36 PMbuy$3.67$0.000074213.670.0000742149,525.02
0x3D6...0aBe
0xa8...c4de
05/30/20262:38:59 PMbuy$3.88$0.000074013.880.0000740152,514.92
0x58f...193c
0xce...7888
05/30/20262:29:24 PMbuy$3.89$0.000073813.890.0000738152,766.13
0x58f...193c
0x4a...cc99
05/30/20262:19:46 PMbuy$4.57$0.000073594.570.0000735962,136.72
0x58f...193c
0xd0...6b0e
05/30/20262:07:09 PMbuy$2.35$0.000073422.350.0000734232,073.05
0x3D6...0aBe
0x5f...a9e0
05/30/202610:02:45 AMbuy$1.39$0.000073321.390.0000733218,972.81
0x58f...193c
0xc1...818c
05/30/20268:53:24 AMbuy$2.11$0.000073232.110.0000732328,940.57
0x150...8864
0xa0...1e1c
05/30/20267:33:18 AMbuy$3.27$0.000073093.270.0000730944,857.49
0x58f...193c
0x15...5c86
05/30/20267:18:50 AMbuy$3.15$0.000072933.150.0000729343,197.43
0x1Bb...F139
0x88...52f5
05/30/20266:23:37 AMbuy$2.04$0.000072792.040.0000727928,109.96
0x150...8864
0x24...1dfa