WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00006285
Presyo
0.00006285 USDT
TVL
$5,304.32
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
42.15M
Pinagsama USDT:
$2,652.16

X/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.00006285. Ang presyo ng X ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.47. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $62,853.11. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $5,304.33. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $5,304.33.

Ang kabuuang transaksyon ng X/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $39.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00006285, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006285 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/202610:25:46 AMbuy$9.91$0.000062939.910.00006293157,514.94
0x004...108B
0xcf...2d62
10/19/202610:25:47 AMsell$2.56$0.000062852.560.0000628540,862.54
0x66b...78E3
0x98...106c
10/19/20262:49:27 AMbuy$4.58$0.000062584.580.0000625873,187.86
0xe21...Ea74
0xdb...c173
10/19/202612:51:52 AMbuy$3.49$0.000062393.490.0000623956,044.8
0xBF2...5950
0x1d...53e3
10/18/202611:23:54 PMbuy$4.68$0.00006224.680.000062275,291.52
0xefA...D59D
0xa6...c0c2
10/18/202610:03:03 PMbuy$4.61$0.000061984.610.0000619874,455.8
0xF3f...0fF5
0x77...f2a8
10/18/20267:43:08 PMsell$4.79$0.000061744.790.0000617477,684.43
0xC84...A677
0x12...5648
10/18/20264:33:36 PMsell$4.81$0.000061964.810.0000619677,775.43
0x9Ac...B5A1
0x4e...40a5
10/17/20264:17:51 PMsell$2.28$0.000062132.280.0000621336,837.89
0x541...3d65
0x17...083b
10/17/20264:11:09 PMsell$10.45$0.0000624310.450.00006243167,392.75
0x261...b0eb
0xaa...8457
10/17/20264:11:09 PMbuy$18.94$0.0000625418.940.00006254302,860.19
0x95C...9826
0x76...bc5f
10/17/20264:02:18 PMsell$4.92$0.00006194.920.000061979,536.84
0x6D0...CeeF
0xaf...1a88
10/17/20264:02:18 PMsell$84.11$0.00006484.110.0000641.31M
0x6D0...CeeF
0xaf...1a88
10/17/20264:02:18 PMbuy$109.67$0.0000637109.670.00006371.72M
0x95C...9826
0x1b...ad70
10/17/20263:35:59 PMsell$4.8$0.000060944.80.0000609478,797.87
0xF3f...0fF5
0x0d...a076
10/16/20265:05:21 PMsell$4.54$0.000061164.540.0000611674,349.2
0x70e...20dD
0xfe...32bd
10/15/20262:48:30 PMbuy$4.64$0.000061174.640.0000611775,911.61
0xC84...A677
0x42...5220
10/15/20262:39:59 PMbuy$4.63$0.000060954.630.0000609576,046.41
0x647...076e
0xf8...03b3
10/15/20262:55:10 AMbuy$4.95$0.000060734.950.0000607381,530.5
0x63c...4139
0xbb...d781
10/15/20262:22:49 AMsell$5.93$0.000061215.930.0000612196,970.39
0x1f7...2FB5
0xf4...9936