WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00005505
Presyo
0.00005505 USDT
TVL
$4,961.07
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
45M
Pinagsama USDT:
$2,480.53

X/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.00005505. Ang presyo ng X ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.56. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $55,058.60. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $4,961.07. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $4,961.07.

Ang kabuuang transaksyon ng X/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00005505, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00005505 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20263:29:22 PMbuy$7.81$0.000055057.810.00005505141,867.7
0x9e7...1214
0x94...12c0
08/19/20263:26:53 PMbuy$4.43$0.000054784.430.0000547880,969.71
0xC84...A677
0xf3...b87a
08/19/20263:08:22 PMbuy$3.91$0.00005463.910.000054671,778.13
0x034...8729
0x5f...ba28
08/19/20262:58:55 PMbuy$3.39$0.000054443.390.0000544462,383.5
0x8f5...10CA
0x69...ee0a
08/18/20261:19:55 PMsell$1.64$0.000054181.640.0000541830,333.25
0x8f5...10CA
0x2f...a0d7
08/16/202610:36:46 PMsell$3.74$0.00005433.740.000054368,950.46
0x8f5...10CA
0x83...5a89
08/16/20265:42:14 PMbuy$0.02245$0.00005460.022450.0000546411.18
0xA2E...189E
0x70...b0af
08/16/20265:04:52 PMbuy$0.000393$0.00005460.0003930.00005467.19
0xef2...7aEB
0xbe...be49
08/16/20265:04:52 PMbuy$0.0001352$0.00005460.00013520.00005462.47
0xef2...7aEB
0xbe...be49
08/16/20265:04:52 PMbuy$13.25$0.000054313.250.0000543244,100.51
0xef2...7aEB
0xbe...be49
08/16/20265:04:52 PMsell$165.68$0.00005449165.680.000054492.89M
0x000...2655
0x2d...26dd
08/15/20267:00:37 AMbuy$1.61$0.000061531.610.0000615326,253.46
0xd0E...3042
0xe1...4435
08/15/20264:36:28 AMbuy$1.61$0.000061451.610.0000614526,215.71
0xd0E...3042
0x95...21f4
08/14/202611:16:39 AMsell$3.2$0.000061253.20.0000612552,246.68
0x8f5...10CA
0x83...8eda
08/14/202610:26:25 AMsell$2.72$0.000061392.720.0000613944,392.78
0xd0E...3042
0xf8...e0f5
08/13/202611:36:54 AMsell$2.81$0.000061522.810.0000615245,780.52
0xd0E...3042
0x9c...eb78
08/12/20267:37:09 PMsell$1.61$0.000061621.610.0000616226,234.12
0xd0E...3042
0xd3...602c
08/12/20266:17:01 AMsell$1.93$0.00006171.930.000061731,384.68
0x575...F5c0
0xb1...206c
08/12/20261:03:40 AMbuy$2.47$0.000061942.470.0000619439,879.23
0x8f5...10CA
0x04...63cd
08/11/202611:37:27 PMbuy$2.89$0.000061812.890.0000618146,778.49
0xd0E...3042
0x97...a1bc