WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00009932
Presyo
0.00009932 USDT
TVL
$6,636.67
MKT CAP
$94.9K
5m
0%
1h
0.25%
4h
-0.16%
24h
-2.11%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
58
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
33.51M
Pinagsama USDT:
$3,318.33

X/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.00009932. Ang presyo ng X ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $58.29. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $94,878.24. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $6,636.67. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $6,636.67.

Ang kabuuang transaksyon ng X/USDT ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00009932, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00009932 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20269:21:12 AMbuy$0.03604$0.000099320.036040.00009932362.93
0xe36...F451
0x24...21f7
03/31/20269:19:54 AMsell$2.48$0.00009892.480.000098925,130.63
0x3D6...0aBe
0x48...1f2a
03/31/20269:13:39 AMsell$1.55$0.000099021.550.0000990215,709.17
0x8AD...E63E
0xb4...7869
03/31/20268:41:48 AMsell$0.1334$0.000099070.13340.000099071,346.86
0x8AD...E63E
0x08...e541
03/31/20268:41:48 AMsell$2.98$0.000099162.980.0000991630,072.42
0x113...94CB
0xfc...e15e
03/31/20267:18:14 AMsell$3.18$0.000099343.180.0000993432,094.56
0x1Bb...F139
0xd5...a103
03/31/20266:27:14 AMsell$1.3$0.000099481.30.0000994813,133.09
0x1Bb...F139
0x9e...d617
03/31/20261:33:31 AMbuy$5.14$0.000099765.140.0000997651,538.61
0xE6a...4137
0x85...25fd
03/31/20261:31:10 AMbuy$1.82$0.000099551.820.0000995518,336.23
0x3D6...0aBe
0x6b...24f4
03/30/20267:33:15 PMsell$1.62$0.000099151.620.0000991516,385.15
0x113...94CB
0x81...7b6b
03/30/20267:13:48 PMsell$2.19$0.000099262.190.0000992622,110.93
0x113...94CB
0x01...944e
03/30/20266:27:43 PMsell$2$0.0000993920.0000993920,206.39
0x113...94CB
0x32...5699
03/30/20266:23:26 PMsell$21.97$0.000121.970.0001219,684.56
0x000...2655
0xfc...cee7
03/30/20266:22:50 PMsell$1.3$0.00010081.30.000100812,937.93
0x113...94CB
0xfa...7b6d
03/30/20265:28:46 PMsell$2.87$0.00010092.870.000100928,440.25
0x3D6...0aBe
0xe5...f3d9
03/30/20262:36:47 PMsell$3.29$0.00010113.290.000101132,568.28
0x150...8864
0x22...c058
03/30/20262:29:59 PMsell$2.39$0.00010122.390.000101223,651.86
0x58f...193c
0x99...16fb
03/30/202610:39:54 AMsell$1.02$0.00010131.020.000101310,153.44
0x150...8864
0x38...6788
03/30/202610:27:17 AMsell$0.9465$0.00010140.94650.00010149,329.56
0x8AD...E63E
0xf0...fb85
03/30/20269:14:57 AMsell$1.61$0.00010151.610.000101515,868.26
0x7AF...195b
0x24...5651