WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0002236
Presyo
0.0002236 USDT
TVL
$9,945.02
MKT CAP
$196.3K
5m
0%
1h
0%
4h
0.23%
24h
-0.72%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
22.27M
Pinagsama USDT:
$4,972.51

X/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0002236. Ang presyo ng X ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $43.70. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $196,342.49. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $9,945.02. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $9,945.02.

Ang kabuuang transaksyon ng X/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $43.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0002236, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002236 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/202611:24:31 PMbuy$2.61$0.00022362.610.000223611,686.63
0x150...8864
0xcc...7c29
01/08/202610:01:37 PMbuy$3.22$0.00022333.220.000223314,456.41
0x3D6...0aBe
0x5d...c36b
01/08/20269:06:43 PMbuy$2.12$0.00022312.120.00022319,521.52
0x3D6...0aBe
0x37...684b
01/08/20264:49:16 PMbuy$3.93$0.00022283.930.000222817,658.72
0x113...94CB
0x18...d512
01/08/20267:00:14 AMsell$8.09$0.00022218.090.000222136,427.55
0xF3f...0fF5
0x50...742f
01/08/20266:49:07 AMsell$3.92$0.00022263.920.000222617,622.88
0x150...8864
0x86...83c1
01/08/20266:19:17 AMsell$8.09$0.00022328.090.000223236,259.22
0x9Ac...B5A1
0x78...588e
01/08/20266:16:22 AMsell$4.89$0.00022384.890.000223821,860.15
0x3D6...0aBe
0xa2...073d
01/08/20264:10:26 AMsell$4.59$0.00022424.590.000224220,477.99
0x150...8864
0x1b...1cdf
01/08/20261:23:45 AMbuy$2.2$0.00022522.20.00022529,785.67
0x150...8864
0x39...1077
01/07/20267:23:21 PMsell$3.62$0.00022443.620.000224416,160.73
0x3D6...0aBe
0xbe...8279
01/07/20267:11:20 PMsell$3.35$0.00022473.350.000224714,951.03
0x3D6...0aBe
0xe5...2f05
01/07/20263:17:28 PMsell$8.49$0.00022528.490.000225237,703.3
0x5DC...0920
0xc0...5b96
01/07/20262:02:31 PMsell$6.13$0.00022596.130.000225927,138.7
0x113...94CB
0xff...5945
01/07/20261:03:20 PMsell$4.05$0.00022634.050.000226317,891.55
0x8AD...E63E
0xb7...9bd9
01/07/202612:26:28 PMsell$3.8$0.00022673.80.000226716,763.85
0x3D6...0aBe
0x87...fcb5
01/07/202610:24:53 AMsell$3.45$0.0002273.450.00022715,215.48
0x3D6...0aBe
0xdd...2f36
01/07/202610:18:06 AMsell$9.86$0.00022749.860.000227443,361.66
0x000...2655
0x28...f61e
01/07/20268:02:17 AMbuy$5.3$0.00022875.30.000228723,178.12
0x3D6...0aBe
0xa7...a607
01/07/20267:43:57 AMbuy$2.68$0.00022842.680.000228411,760.12
0x113...94CB
0xdb...5924