WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.000478
Presyo
0.000478 USDT
TVL
$14,433.65
MKT CAP
$327.9K
5m
0%
1h
0%
4h
0.39%
24h
-0.35%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
190
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
15.12M
Pinagsama USDT:
$7,216.82

X/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.000478. Ang presyo ng X ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $189.95. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $327,900.82. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $14,433.65. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $14,433.65.

Ang kabuuang transaksyon ng X/USDT ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $189.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.000478, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000478 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/202512:31:29 AMbuy$2.22$0.0004782.220.0004784,655.71
0xd2D...dA3F
0x0d...a82b
04/04/202512:04:41 AMbuy$4.06$0.00047764.060.00047768,501.4
0xD37...7C49
0x71...7047
04/03/20259:56:08 PMbuy$5.69$0.0004775.690.00047711,941.37
0x168...e974
0x3e...dfb1
04/03/20259:47:53 PMbuy$2.45$0.00047642.450.00047645,159.95
0x168...e974
0x3d...b698
04/03/20259:42:20 PMbuy$1.32$0.00047621.320.00047622,778.91
0x783...33c0
0xc6...ad7d
04/03/20257:08:41 PMbuy$3.51$0.00047593.510.00047597,384.83
0x783...33c0
0x5c...e447
04/03/20254:29:53 PMbuy$2.35$0.00047552.350.00047554,956.4
0xD37...7C49
0x02...0f6b
04/03/20254:03:32 PMbuy$6.76$0.00047416.760.000474114,264.58
0xc1b...7993
0x72...238f
04/03/20254:03:32 PMbuy$6.19$0.00047496.190.000474913,050.11
0x5d7...5d3B
0x5d...e770
04/03/20252:50:29 PMsell$9.69$0.00047249.690.000472420,527.59
0x783...33c0
0x5f...126c
04/03/20252:37:14 PMsell$7.76$0.00047357.760.000473516,401.25
0x383...1fae
0xd3...32ef
04/03/20252:10:23 PMsell$9.86$0.00047479.860.000474720,791.17
0x97c...3b26
0xdf...1bcd
04/03/202512:55:53 PMsell$11.74$0.000476111.740.000476124,662.27
0x35a...281a
0x71...ceca
04/03/202512:46:20 PMsell$8.15$0.00047748.150.000477417,082.65
0x264...1B90
0x81...37bb
04/03/202512:43:29 PMsell$5.24$0.00047835.240.000478310,963.5
0xd2D...dA3F
0x31...136b
04/03/202511:32:53 AMsell$6.22$0.00047916.220.000479112,984.89
0xc5F...30aE
0x3e...c369
04/03/202510:56:56 AMsell$7.6$0.000487.60.0004815,850.44
0xC3a...8e1f
0xf3...1634
04/03/20258:49:05 AMsell$13.28$0.000481413.280.000481427,586.49
0xa04...940F
0x8e...2475
04/03/20257:43:40 AMsell$12.77$0.000483112.770.000483126,440.49
0xF10...6bFB
0x6f...dc05
04/03/20255:42:48 AMbuy$4.28$0.00048564.280.00048568,821.97
0xC3a...8e1f
0xcd...470f