WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00008844
Presyo
0.00008844 USDT
TVL
$6,277.92
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-4.96%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
99
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
35.45M
Pinagsama USDT:
$3,138.96

X/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.00008844. Ang presyo ng X ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $98.57. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $85,857.21. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $6,277.92. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $6,277.92.

Ang kabuuang transaksyon ng X/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $98.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00008844, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00008844 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20269:50:26 AMsell$2.27$0.000088442.270.0000884425,700.62
0x150...8864
0xb6...7fef
04/23/20263:36:34 AMsell$1.98$0.000088561.980.0000885622,447.47
0x150...8864
0x24...8a96
04/23/202612:16:04 AMsell$4.01$0.000088734.010.0000887345,243.22
0xC84...A677
0x75...7d85
04/22/202611:25:07 PMsell$3.76$0.000088953.760.0000889542,374.03
0x1Bb...F139
0x72...ec83
04/22/202610:45:32 PMsell$1.35$0.00008911.350.000089115,216.32
0x3D6...0aBe
0x98...e741
04/22/20269:04:07 PMsell$44.95$0.0000903244.950.00009032497,692.28
0x000...2655
0x49...749b
04/22/20268:00:24 PMsell$5.57$0.000091865.570.0000918660,730.53
0x76e...699E
0xbc...fda6
04/22/20267:02:02 PMsell$2.21$0.000092082.210.0000920824,060.34
0x58f...193c
0x0f...75c5
04/22/20266:50:39 PMsell$15.7$0.000092615.70.0000926169,609.25
0xBF2...5950
0xa3...c3f5
04/22/20264:57:34 PMsell$3.21$0.000093153.210.0000931534,472.66
0x58f...193c
0xc1...d9f1
04/22/20262:00:49 PMbuy$5.51$0.000093455.510.0000934559,022.11
0x5DC...0920
0x70...ee4b
04/22/20261:41:41 PMbuy$7.98$0.000093067.980.0000930685,811.8
0x647...076e
0xa3...f8b8
04/22/20265:25:26 AMbuy$5.64$0.000092675.640.0000926760,923.12
0xbb5...5489
0x0c...2ccd
04/22/20263:10:21 AMbuy$2.93$0.000092422.930.0000924231,785.25
0x3D6...0aBe
0x1b...8832
04/22/20262:45:04 AMbuy$4.36$0.000092214.360.0000922147,324.59
0x58f...193c
0xa4...4efc
04/22/20262:26:09 AMbuy$0.01091$0.000092080.010910.00009208118.52
0x3D6...0aBe
0x13...0857
04/22/20262:26:07 AMbuy$2.33$0.000092022.330.0000920225,369.8
0x150...8864
0x06...07e7
04/22/20262:12:45 AMbuy$4.39$0.000091824.390.0000918247,809.81
0x58f...193c
0x85...e673
04/22/202612:08:23 AMbuy$1.84$0.000091641.840.0000916420,145.49
0x3D6...0aBe
0x76...d389
04/21/20267:46:52 PMsell$3.82$0.000091333.820.0000913341,843.01
0x150...8864
0x33...0c05