WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.000115
Presyo
0.000115 USDT
TVL
$7,155.04
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
31.06M
Pinagsama USDT:
$3,577.52

X/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.000115. Ang presyo ng X ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29.58. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $108,274.82. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $7,155.04. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $7,155.04.

Ang kabuuang transaksyon ng X/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $29.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.000115, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000115 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20262:39:34 AMsell$2.19$0.0001152.190.00011519,123.43
0x1Bb...F139
0xac...a886
03/10/20267:35:48 PMsell$1.55$0.00011511.550.000115113,476.42
0x150...8864
0xc9...2918
03/10/20266:20:02 PMsell$5.71$0.00011535.710.000115349,544.38
0x9df...1a44
0x15...0a03
03/10/20264:11:09 PMsell$0.23$0.00011540.230.00011541,992.49
0xC76...5218
0xe4...481f
03/10/20262:56:16 PMbuy$5.45$0.00011585.450.000115847,087.19
0xb3f...6EFA
0xc1...003f
03/10/20262:53:31 PMbuy$4.3$0.00011554.30.000115537,277.82
0x58f...193c
0x5c...ff96
03/10/20262:09:35 PMsell$4.94$0.00011514.940.000115142,956.96
0x58f...193c
0xa4...11a0
03/10/20268:44:39 AMbuy$1.59$0.00011561.590.000115613,818.78
0x8AD...E63E
0x7e...f111
03/10/20268:28:15 AMbuy$1.89$0.00011551.890.000115516,376.81
0x150...8864
0x6a...2dca
03/10/20267:27:56 AMbuy$1.68$0.00011541.680.000115414,585.73
0x58f...193c
0xa9...074d
03/10/20262:36:20 AMbuy$5.48$0.00011525.480.000115247,596.77
0x2a4...2f26
0x95...7632
03/10/20262:34:06 AMbuy$3.71$0.00011493.710.000114932,361.03
0x3D6...0aBe
0xd6...c112
03/09/20267:14:39 PMsell$1.54$0.00011441.540.000114413,486.05
0x3D6...0aBe
0x83...853e
03/09/20266:09:46 PMsell$8.4$0.00011468.40.000114673,353.87
0x000...2655
0x3b...8a54
03/09/20266:08:51 PMsell$1.97$0.0001151.970.00011517,162.19
0x113...94CB
0xe5...fd0a
03/09/20265:46:44 PMsell$1.12$0.00011511.120.00011519,747.61
0x113...94CB
0x32...3b01
03/09/20265:41:16 PMsell$1.5$0.00011521.50.000115213,034.19
0x8AD...E63E
0x8a...9527
03/09/20265:37:48 PMsell$1.35$0.00011531.350.000115311,747.74
0x150...8864
0x0d...189f
03/09/20265:24:39 PMsell$2.52$0.00011542.520.000115421,909.25
0x58f...193c
0xb6...7d32
03/09/20264:38:34 PMsell$6.26$0.00011576.260.000115754,162.07
0x999...0515
0x4f...7872