WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00006329
Presyo
0.00006329 USDT
TVL
$5,316.99
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
42.03M
Pinagsama USDT:
$2,658.49

X/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.00006329. Ang presyo ng X ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.63. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $63,298.14. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $5,316.99. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $5,316.99.

Ang kabuuang transaksyon ng X/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $29.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00006329, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006329 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20267:03:58 AMbuy$3.41$0.000063293.410.0000632954,025.94
0xd0E...3042
0x71...9540
09/29/20261:10:13 AMsell$2.78$0.000063222.780.0000632244,080.08
0xaB1...E2bA
0x6e...ebaa
09/28/20269:56:27 PMsell$2.79$0.000063352.790.0000633544,105.56
0xA85...941D
0x0b...551f
09/28/20265:43:44 PMsell$0.6119$0.000063430.61190.000063439,646.83
0xD4E...dcD7
0x3c...009b
09/28/20265:13:23 PMbuy$4.65$0.00006364.650.000063673,183.71
0x1C7...Af0F
0x0e...292c
09/28/20264:22:31 PMbuy$3.74$0.000063393.740.0000633958,997.02
0xd0E...3042
0x50...57ae
09/28/20262:52:01 PMsell$4.92$0.000063174.920.0000631778,031.11
0x1C7...Af0F
0xf8...df8f
09/28/202612:19:31 PMbuy$3.07$0.000063463.070.0000634648,441.62
0xd0E...3042
0x33...45ed
09/28/20269:07:04 AMsell$3.62$0.000063223.620.0000632257,276.21
0x2BD...7571
0xe7...3277
09/28/20266:30:24 AMsell$3.4$0.000063393.40.0000633953,688.08
0xd0E...3042
0xc1...295e
09/28/20265:33:28 AMsell$4.32$0.000063584.320.0000635867,955.4
0xbb5...5489
0x4c...9d8e
09/28/20264:04:52 AMsell$3.3$0.000063763.30.0000637651,891.24
0xd0E...3042
0x2d...5fd3
09/28/20263:15:01 AMsell$2.81$0.00006392.810.000063944,017.03
0x8f5...10CA
0x67...07bc
09/27/202612:13:25 PMbuy$2.98$0.000064162.980.0000641646,464.81
0xd0E...3042
0xc8...aaf6
09/27/20268:31:58 AMbuy$2.68$0.000064022.680.0000640241,983.15
0xd0E...3042
0xb7...a955
09/25/20261:32:21 PMsell$4.41$0.000064044.410.0000640468,973.93
0x8f5...10CA
0x31...57c9
09/25/20263:19:10 AMsell$5.03$0.000063985.030.0000639878,722.16
0x726...D225
0xd1...22d0
09/24/202610:21:18 PMsell$2.73$0.000064162.730.0000641642,679.8
0x8f5...10CA
0x6e...e170
09/24/20264:41:27 PMbuy$5.09$0.000064375.090.0000643779,130.95
0x647...076e
0x8f...42a4
09/24/20262:28:20 PMbuy$4.36$0.000064144.360.0000641468,036.93
0x70e...20dD
0xe3...65b5