WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0005666
Presyo
0.0005666 USDT
TVL
$15,659.41
MKT CAP
$375.4K
5m
0%
1h
0%
4h
0.23%
24h
4.54%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
711
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
13.82M
Pinagsama USDT:
$7,829.7

X/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0005666. Ang presyo ng X ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $711.10. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $375,374.32. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $15,659.41. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $15,659.41.

Ang kabuuang transaksyon ng X/USDT ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $711.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0005666, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0005666 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20245:11:36 AMbuy$15.33$0.000566615.330.000566627,053.47
0xAaF...8be2
0x72...8b2a
11/21/20244:38:03 AMbuy$22.67$0.000563922.670.000563940,216.08
0x820...2ED8
0x91...08ee
11/21/20243:36:12 AMbuy$10.67$0.000561510.670.000561519,018.68
0x820...2ED8
0x83...61fb
11/21/20242:36:14 AMsell$17.79$0.000559717.790.000559731,790.82
0x97c...3b26
0x74...4a59
11/21/20242:19:23 AMsell$9.06$0.00056179.060.000561716,130
0xD37...7C49
0xf1...a7bb
11/21/20242:04:14 AMsell$13.31$0.000563313.310.000563323,631.4
0xD37...7C49
0x10...33f1
11/21/20242:03:23 AMsell$7.22$0.00056487.220.000564812,789.26
0x9E2...Bc9a
0xd1...cc42
11/21/20241:23:14 AMsell$10.59$0.00056610.590.00056618,722.18
0x474...fAc0
0xc9...ed25
11/21/20241:23:11 AMbuy$100$0.00057641000.0005764173,465.17
0xE87...3050
0x83...c385
11/21/20241:23:11 AMbuy$39.57$0.000566339.570.000566369,869.83
0xA47...f88f
0xb4...b796
11/21/20241:23:11 AMsell$60.09$0.000571260.090.0005712105,208.68
0xA47...f88f
0xfa...ad4e
11/21/20241:23:11 AMsell$40.42$0.000578540.420.000578569,869.83
0xA47...f88f
0xfa...ad4e
11/21/20241:18:32 AMsell$56.97$0.000565356.970.0005653100,771.44
0x1f2...c21c
0x24...a5b2
11/21/20241:18:32 AMbuy$216.97$0.0005565216.970.0005565389,858.87
0x0C7...e937
0x97...e1cf
11/20/202410:19:35 PMbuy$2.93$0.00054042.930.00054045,438.5
0x5d7...5d3B
0xbb...bb8a
11/20/202410:03:23 PMbuy$4.54$0.00053994.540.00053998,418.37
0x2aC...0729
0xf6...81b8
11/20/20249:19:20 PMbuy$1.91$0.00053941.910.00053943,546.59
0xF10...6bFB
0x67...4ca4
11/20/20249:05:26 PMbuy$3.45$0.00053913.450.00053916,400.49
0x2aC...0729
0x29...46e4
11/20/20248:51:26 PMbuy$4.04$0.00053854.040.00053857,507.2
0xAaF...8be2
0xf2...6b39
11/20/20248:33:20 PMbuy$6.47$0.00053786.470.000537812,031.16
0x2aC...0729
0x0e...5b61