WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0004953
Presyo
0.0004953 USDT
TVL
$14,672.05
MKT CAP
$331.7K
5m
0%
1h
0.08%
4h
0.21%
24h
-0.82%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
240
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
14.83M
Pinagsama USDT:
$7,336.02

X/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0004953. Ang presyo ng X ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $239.54. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $331,709.03. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $14,672.05. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $14,672.05.

Ang kabuuang transaksyon ng X/USDT ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $239.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0004953, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0004953 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:20:02 PMbuy$3.26$0.00049533.260.00049536,586.14
0x5d7...5d3B
0x2b...d646
02/05/20251:50:02 PMbuy$2.86$0.00049492.860.00049495,793.55
0x761...b419
0x2a...b6e1
02/05/202512:23:35 PMbuy$6.07$0.00049436.070.000494312,287.63
0xF10...6bFB
0x81...a69d
02/05/20259:45:38 AMsell$6.18$0.00049246.180.000492412,554.58
0xC3a...8e1f
0x93...e81e
02/05/20259:41:20 AMsell$3.46$0.0004933.460.0004937,031.17
0x979...24F9
0xc7...13c8
02/05/20254:47:14 AMbuy$4.35$0.00049494.350.00049498,797.15
0xba1...b306
0x50...db34
02/05/20253:40:17 AMbuy$7.28$0.00049417.280.000494114,743.89
0xd2D...dA3F
0x85...08f5
02/05/20253:24:50 AMbuy$0.005107$0.00049360.0051070.000493610.34
0xEa3...88c6
0x7c...9990
02/05/20251:05:26 AMbuy$8.78$0.00049318.780.000493117,807.37
0xbB1...C106
0x42...2709
02/04/202511:50:47 PMbuy$4.06$0.00049224.060.00049228,251.48
0x02d...48B1
0x4e...cef6
02/04/202511:13:47 PMbuy$11.48$0.000491111.480.000491123,376.99
0x2aC...0729
0x08...8b2c
02/04/202511:08:38 PMbuy$5.48$0.000495.480.0004911,192.89
0x2aC...0729
0x39...19d1
02/04/202510:51:41 PMbuy$14.08$0.000488714.080.000488728,822.18
0x783...33c0
0x6b...296b
02/04/20259:44:26 PMsell$18.32$0.00048718.320.00048737,632.1
0x5d7...5d3B
0x99...fed2
02/04/20259:38:35 PMsell$14.94$0.000489314.940.000489330,550.94
0xF10...6bFB
0x70...3f76
02/04/20259:02:35 PMsell$22.09$0.000491722.090.000491744,935.86
0x820...2ED8
0xc5...a841
02/04/20258:24:53 PMsell$11.42$0.00049411.420.00049423,133.74
0x5d7...5d3B
0xca...291c
02/04/20258:12:50 PMsell$8.87$0.00049548.870.000495417,923.13
0x7eb...093E
0x9a...bfbd
02/04/20258:10:32 PMsell$2.55$0.00049612.550.00049615,151.97
0x5d7...5d3B
0x24...1f3b
02/04/20257:53:59 PMsell$17.4$0.000497517.40.000497534,978.59
0xF10...6bFB
0x93...17e0