WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0005207
Presyo
0.0005207 USDT
TVL
$14,979.3
MKT CAP
$342.6K
5m
0%
1h
0%
4h
0.08%
24h
1.38%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
83
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
14.42M
Pinagsama USDT:
$7,489.65

X/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0005207. Ang presyo ng X ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $83.19. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $342,640.38. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $14,979.30. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $14,979.30.

Ang kabuuang transaksyon ng X/USDT ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $83.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0005207, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0005207 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:25:25 AMbuy$3.98$0.00052073.980.00052077,659.7
0x860...7c72
0x7d...43cf
10/05/202412:31:11 AMbuy$2.38$0.00052022.380.00052024,578.07
0x860...7c72
0x33...6b1a
10/04/20248:07:39 PMbuy$2.31$0.00051942.310.00051944,447.96
0xD37...7C49
0xb2...4281
10/04/20244:38:18 PMbuy$10.45$0.000518510.450.000518520,161.31
0xD37...7C49
0x94...5ae8
10/04/20244:27:09 PMbuy$6.17$0.00051736.170.000517311,925.72
0xD37...7C49
0x70...ced4
10/04/20243:38:51 PMbuy$2.43$0.00051732.430.00051734,716.26
0x270...E315
0xd7...4148
10/04/20242:29:36 PMsell$13.63$0.000515413.630.000515426,457.79
0xD37...7C49
0xec...548e
10/04/20241:17:42 PMbuy$5.13$0.00051815.130.00051819,906.88
0x2a8...E55A
0x9f...082b
10/04/202412:32:12 PMbuy$6.12$0.00051736.120.000517311,829.89
0xD37...7C49
0xa1...0135
10/04/20248:29:21 AMbuy$7.37$0.00051647.370.000516414,282.22
0x6f5...1a36
0x74...e8e8
10/04/20248:16:18 AMbuy$4.41$0.00051564.410.00051568,557.8
0xD37...7C49
0x38...f38c
10/04/20247:55:18 AMbuy$0.593$0.00051520.5930.00051521,150.86
0x4D0...A69B
0x6e...43cd
10/04/20247:23:06 AMbuy$2.71$0.00051552.710.00051555,270.57
0x860...7c72
0x93...b921
10/04/20245:40:39 AMbuy$2.82$0.00051462.820.00051465,484.62
0xD37...7C49
0x96...d85e
10/04/20241:33:26 AMbuy$12.62$0.000513612.620.000513624,586.75
0xD37...7C49
0x51...e336
10/03/202410:49:02 PMbuy$3.68$0.00051293.680.00051297,189.22
0xb57...ABe3
0x7c...a0b7
10/03/20247:53:26 PMbuy$2.9$0.0005122.90.0005125,668.4
0x2aC...0729
0x89...29b3
10/03/20246:50:41 PMbuy$3.02$0.00051163.020.00051165,905.56
0xD37...7C49
0x70...6b0e
10/03/20246:22:32 PMbuy$3.5$0.00051113.50.00051116,847.43
0xD37...7C49
0x6e...c759
10/03/20242:03:11 PMbuy$8.36$0.00051038.360.000510316,393.33
0x2aC...0729
0x92...c12f