WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0002768
Presyo
0.0002768 USDT
TVL
$11,061.87
MKT CAP
$237.8K
5m
0%
1h
0%
4h
-0.42%
24h
-2.75%
Ibahagi
TXNS
58
Mga Bumili
23
Mga Nagbenta
35
Dami
499
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
19.99M
Pinagsama USDT:
$5,530.93

X/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0002768. Ang presyo ng X ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $499.19. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $237,828.75. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $11,061.87. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $11,061.87.

Ang kabuuang transaksyon ng X/USDT ay 58 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 35 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $499.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0002768, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002768 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20256:35:03 AMbuy$8.33$0.00027688.330.000276830,100.05
0x444...5110
0xe1...99a6
11/22/20255:39:26 AMsell$5.14$0.00027565.140.000275618,654.16
0x150...8864
0xa4...7280
11/22/20255:16:06 AMsell$7.63$0.00027627.630.000276227,625.58
0x302...5A49
0x2c...dcec
11/22/20254:37:57 AMsell$4.59$0.00027684.590.000276816,608.9
0x58f...193c
0x46...42ee
11/22/20254:13:20 AMsell$9.41$0.00027759.410.000277533,910.01
0x5d2...758d
0xa2...bd6a
11/22/20254:07:57 AMsell$0.1471$0.0002780.14710.000278529.05
0x3D6...0aBe
0x1b...e3e3
11/22/20254:07:56 AMsell$3.25$0.00027823.250.000278211,712.67
0x1Bb...F139
0xfb...2d24
11/22/20251:31:23 AMbuy$9.53$0.0002799.530.00027934,168.37
0x5d2...758d
0x58...c08e
11/22/202512:08:44 AMbuy$11.25$0.000277911.250.000277940,497.74
0x5d2...758d
0x33...a112
11/21/202511:45:29 PMbuy$7.04$0.0002777.040.00027725,440.55
0x150...8864
0x85...de70
11/21/202511:33:44 PMbuy$7.04$0.00027637.040.000276325,500.13
0x726...D225
0x25...7b47
11/21/202511:27:59 PMbuy$4.61$0.00027574.610.000275716,724.96
0x150...8864
0xb2...dfb5
11/21/202510:59:44 PMsell$7.76$0.00027487.760.000274828,264.76
0x761...b419
0xf1...119d
11/21/202510:52:48 PMsell$6.13$0.00027556.130.000275522,274.56
0x58f...193c
0x33...c50c
11/21/202510:48:14 PMsell$8.75$0.00027628.750.000276231,675.93
0x444...5110
0x96...f6ae
11/21/20259:40:43 PMbuy$9.44$0.00027739.440.000277334,049.45
0x5d2...758d
0x0c...ab92
11/21/20259:27:08 PMbuy$7.9$0.00027647.90.000276428,598.26
0x721...1E4c
0x22...0d23
11/21/20258:24:31 PMsell$6.37$0.00027526.370.000275223,160.62
0x726...D225
0x1b...ff1d
11/21/20258:19:03 PMsell$4.56$0.00027584.560.000275816,535.59
0x150...8864
0xcf...0892
11/21/20256:48:35 PMbuy$9.41$0.00027669.410.000276634,013.39
0x5d2...758d
0x0f...d90f