WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0004744
Presyo
0.0004744 USDT
TVL
$14,448.19
MKT CAP
$353.9K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
15.2M
Pinagsama USDT:
$7,224.09

X/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng X token sa DEX Baby Swap ay $0.0004744. Ang presyo ng X ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $90.58. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $353,944.04. Ang kontrata ng liquidity pool ay 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 na may kabuuang halaga na naka-lock (TVL) na $14,448.19. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 ay $14,448.19.

Ang kabuuang transaksyon ng X/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $90.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0004744, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0004744 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20258:52:57 AMsell$2.87$0.00047442.870.00047446,061.16
0xC68...1c38
0x1a...0756
09/08/20258:16:55 AMsell$3.8$0.00047493.80.00047498,004.13
0x3D6...0aBe
0xd3...672a
09/08/20257:22:15 AMsell$37.28$0.000477137.280.000477178,132.56
0x000...2655
0xc8...1515
09/08/20255:41:39 AMsell$7.56$0.00048067.560.000480615,747.54
0x3D6...0aBe
0xe5...7acf
09/08/202512:44:21 AMbuy$11.96$0.000482211.960.000482224,812.29
0xe00...f5FA
0xb5...c20d
09/07/202511:19:19 PMbuy$13.66$0.000480513.660.000480528,433.76
0xe21...Ea74
0x5b...f686
09/07/202511:17:27 PMbuy$4.27$0.00047934.270.00047938,917.22
0x150...8864
0x97...6fa1
09/07/20253:47:39 PMbuy$4.26$0.00047874.260.00047878,916.54
0x3D6...0aBe
0x1a...908a
09/07/202511:57:02 AMbuy$4.88$0.00047814.880.000478110,207.45
0x1Bb...F139
0x55...d113
09/07/20258:07:55 AMbuy$14.14$0.000476914.140.000476929,666.54
0x595...2cCD
0xab...a94c
09/07/20255:34:51 AMbuy$4.18$0.00047574.180.00047578,798.44
0x1Bb...F139
0xf2...1c63
09/06/20258:03:23 PMsell$4.93$0.00047384.930.000473810,417.54
0x1Bb...F139
0x14...f63c
09/06/20259:54:55 AMsell$4.5$0.00047444.50.00047449,501.53
0x1Bb...F139
0xae...bd71
09/06/20257:55:22 AMsell$3.93$0.0004753.930.0004758,288.37
0x7d3...AF1B
0xa6...03f5
09/06/20253:35:35 AMbuy$7.46$0.00047677.460.000476715,652.62
0x5DC...0920
0x0b...be62
09/05/20256:51:23 PMsell$21.43$0.000475221.430.000475245,101.43
0x000...2655
0x1f...8642
09/05/20251:26:32 PMbuy$5.79$0.00047865.790.000478612,101.06
0x150...8864
0x78...133b
09/05/202512:58:58 PMbuy$7.91$0.00047777.910.000477716,557.51
0x3eD...8306
0x17...1023
09/04/20253:23:21 PMsell$0.5137$0.00047490.51370.00047491,081.83
0x643...31EB
0xff...207a
09/04/20253:14:46 PMsell$9.64$0.0004769.640.00047620,266.57
0x3eD...8306
0x46...7a42