WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$573.75
Presyo
573.75 USDT
TVL
$173,054.38
MKT CAP
$702.8M
5m
-0.37%
1h
-0.63%
4h
0.27%
24h
-1.58%
Ibahagi
TXNS
590
Mga Bumili
275
Mga Nagbenta
315
Dami
12K
Telegram price alerts
Pares:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
150.59
Pinagsama USDT:
$86,527.19

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Swap ay $573.75. Ang presyo ng WBNB ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $12,391.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $702,817,420.40. Ang kontrata ng liquidity pool ay 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f na may kabuuang halaga na naka-lock (TVL) na $173,054.38. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f ay $173,054.38.

Ang kabuuang transaksyon ng WBNB/USDT ay 590 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 315 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $12,391.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 573.75, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $573.75 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:58:17 PMsell$50.16$573.7550.16573.750.08742
0xAaF...8be2
0x66...ac86
02/05/20252:57:20 PMsell$58.02$574.4658.02574.460.101
0xDc5...ed46
0xca...5052
02/05/20252:56:47 PMsell$23.84$575.0123.84575.010.04147
0x387...0bB1
0x59...ff47
02/05/20252:56:41 PMsell$14.59$575.2614.59575.260.02536
0x8D3...374d
0xfc...28f2
02/05/20252:56:38 PMsell$0.007253$575.360.007253575.360.0000126
0xE6a...4137
0x59...b93b
02/05/20252:55:47 PMsell$8.49$575.428.49575.420.01476
0x1bE...7d93
0x9b...d222
02/05/20252:54:05 PMsell$21.55$575.6221.55575.620.03744
0xd8C...Cc53
0x65...528b
02/05/20252:54:05 PMsell$0.6946$575.760.6946575.760.001206
0x979...24F9
0x3d...cd1a
02/05/20252:53:14 PMsell$13.27$575.8613.27575.860.02304
0x1bE...7d93
0xb6...5fe5
02/05/20252:53:02 PMsell$6.78$575.996.78575.990.01178
0x35a...281a
0x61...87cb
02/05/20252:49:05 PMbuy$0.9648$578.340.9648578.340.001668
0x308...416F
0xd5...1c3c
02/05/20252:49:02 PMbuy$0.03894$578.330.03894578.330.00006734
0xE6a...4137
0xcd...0c9b
02/05/20252:48:41 PMbuy$10.64$578.2610.64578.260.0184
0xf7a...6528
0x71...b00d
02/05/20252:44:50 PMbuy$1.76$578.181.76578.180.003057
0xbB1...C106
0x05...c5c9
02/05/20252:40:56 PMsell$0.2566$575.860.2566575.860.0004456
0xdcB...0Df0
0xd5...c94b
02/05/20252:34:29 PMbuy$13.54$578.0813.54578.080.02342
0xF01...3EF2
0x01...c1a8
02/05/20252:30:17 PMbuy$13.16$577.913.16577.90.02278
0xC3f...FD1d
0x44...b040
02/05/20252:21:41 PMbuy$11.5$577.7411.5577.740.01991
0xF57...7531
0x14...96f8
02/05/20252:19:02 PMbuy$15.2$577.5615.2577.560.02632
0x719...3439
0x34...2410
02/05/20251:59:08 PMbuy$15.63$577.3615.63577.360.02708
0xD43...995f
0xed...d6b6