WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$622.04
Presyo
622.04 USDT
TVL
$186,949.48
MKT CAP
$1.1B
5m
0.20%
1h
0.35%
4h
0.31%
24h
-0.16%
Ibahagi
TXNS
269
Mga Bumili
162
Mga Nagbenta
107
Dami
3K
Telegram price alerts
Pares:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
150.55
Pinagsama USDT:
$93,474.74

WBNB/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Baby Swap ay $622.04. Ang presyo ng WBNB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $2,899.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,095,386,399.12. Ang kontrata ng liquidity pool ay 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f na may kabuuang halaga na naka-lock (TVL) na $186,949.48. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f ay $186,949.48.

Ang kabuuang transaksyon ng WBNB/USDT ay 269 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2,899.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 622.04, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $622.04 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20266:35:49 AMbuy$11.77$622.0411.77622.040.01892
0x62a...4069
0xa2...613a
04/20/20266:34:29 AMbuy$12.64$621.8712.64621.870.02033
0xAd9...2068
0x80...47a9
04/20/20266:34:16 AMbuy$4.19$621.764.19621.760.006754
0x313...C065
0x7e...b2f9
04/20/20266:33:03 AMbuy$20.19$621.620.19621.60.03249
0x7a2...0dE9
0x2f...204d
04/20/20266:32:42 AMbuy$19.91$621.3319.91621.330.03204
0xF63...8e66
0x84...5adb
04/20/20266:32:19 AMbuy$2.57$621.182.57621.180.004145
0xfaC...E057
0x84...bb07
04/20/20266:31:41 AMbuy$13.8$621.0713.8621.070.02222
0xAd9...2068
0xcb...301a
04/20/20266:31:13 AMbuy$1.81$620.971.81620.970.002922
0x862...8066
0xfc...69d2
04/20/20266:30:26 AMbuy$21.7$620.8121.7620.810.03496
0x1fA...bfc1
0xbc...7bcc
04/20/20266:30:09 AMbuy$18.89$620.5518.89620.550.03045
0xC8E...23a1
0x8e...2e71
04/20/20266:28:26 AMbuy$12.07$620.3412.07620.340.01946
0x9Ac...B5A1
0xa6...b0ee
04/20/20266:27:33 AMbuy$6.74$620.216.74620.210.01087
0xC3f...FD1d
0x72...b660
04/20/20266:21:55 AMbuy$0.5285$620.170.5285620.170.0008522
0x7AF...195b
0xd7...17c9
04/20/20266:21:13 AMbuy$0.4314$620.160.4314620.160.0006956
0xC3f...FD1d
0x2b...12b2
04/20/20266:20:08 AMbuy$15.19$620.0615.19620.060.0245
0xC8E...23a1
0xe4...cf21
04/20/20266:19:41 AMbuy$14.27$619.8614.27619.860.02303
0xC8E...23a1
0xf8...6174
04/20/20266:18:19 AMbuy$5.53$619.735.53619.730.008939
0xC3f...FD1d
0x93...6fbd
04/20/20266:10:02 AMbuy$2.59$619.682.59619.680.004183
0x62a...4069
0xbd...9eb9
04/20/20266:08:44 AMbuy$1$619.651619.650.001627
0x7AF...195b
0xfb...3c4a
04/20/20266:08:10 AMbuy$0.1239$619.640.1239619.640.0002001
0x7AF...195b
0xd7...2ed6