WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$602.61
Presyo
602.61 USDT
TVL
$183,746.08
MKT CAP
$1.02B
5m
0%
1h
-0.32%
4h
-2.04%
24h
-2.68%
Ibahagi
TXNS
513
Mga Bumili
284
Mga Nagbenta
229
Dami
7K
Telegram price alerts
Pares:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
152.18
Pinagsama USDT:
$91,873.04

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Baby Swap ay $602.61. Ang presyo ng WBNB ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $7,198.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,015,050,192.28. Ang kontrata ng liquidity pool ay 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f na may kabuuang halaga na naka-lock (TVL) na $183,746.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f ay $183,746.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 513 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 229 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $7,198.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 602.61, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.61 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/202610:12:42 PMsell$19.26$602.6119.26602.610.03196
0xd7b...C6C3
0xc2...851a
02/18/202610:12:39 PMsell$7.47$602.787.47602.780.01239
0x9e7...1214
0xb3...9a03
02/18/202610:12:01 PMsell$14.4$602.9314.4602.930.02388
0x055...7066
0xde...21e2
02/18/202610:11:51 PMsell$25.64$603.1925.64603.190.04252
0x1fA...bfc1
0xcd...435a
02/18/202610:11:35 PMsell$17.08$603.4717.08603.470.0283
0xC8E...23a1
0xd2...c293
02/18/202610:11:30 PMsell$7.51$603.637.51603.630.01244
0x0C5...677C
0xdb...9724
02/18/20269:40:14 PMbuy$18.25$605.9818.25605.980.03012
0xC8E...23a1
0x75...2da7
02/18/20269:38:42 PMbuy$0.03674$605.860.03674605.860.00006065
0x7AF...195b
0x1f...fcb4
02/18/20269:35:01 PMbuy$20.33$605.7320.33605.730.03356
0xC8E...23a1
0x85...925a
02/18/20269:32:37 PMbuy$0.06951$605.590.06951605.590.0001147
0xC3f...FD1d
0x5f...32f3
02/18/20269:29:53 PMbuy$11.79$605.5111.79605.510.01948
0x085...CAE2
0xdf...816b
02/18/20269:29:49 PMbuy$13.74$605.3513.74605.350.0227
0xC8E...23a1
0xae...9c3b
02/18/20269:29:02 PMbuy$24.31$605.124.31605.10.04019
0xC8E...23a1
0x54...6ce4
02/18/20269:28:57 PMbuy$19.44$604.8119.44604.810.03215
0xC8E...23a1
0xa4...71c4
02/18/20269:28:30 PMbuy$0.02864$604.680.02864604.680.00004737
0x7AF...195b
0xc1...970a
02/18/20269:24:43 PMbuy$20.09$604.5520.09604.550.03323
0xC8E...23a1
0xb8...c99c
02/18/20269:08:44 PMsell$16.27$602.1116.27602.110.02703
0xC8E...23a1
0xda...61fa
02/18/20269:08:14 PMsell$16.42$602.3216.42602.320.02726
0xC8E...23a1
0x4c...419d
02/18/20269:08:02 PMsell$14.76$602.5314.76602.530.0245
0xC8E...23a1
0x71...d24c
02/18/20269:07:52 PMsell$1.75$602.641.75602.640.002911
0xf70...dbEF
0x4a...3db0