- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.86
- Pinagsama BUSD:
- $1,554.61
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Swap ay $832.97. Ang presyo ng WBNB ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $163.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,120,132,972.23. Ang kontrata ng liquidity pool ay 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 na may kabuuang halaga na naka-lock (TVL) na $3,109.23. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 ay $3,109.23.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $163.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 832.97, na naitala noong 8:08 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $832.97 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:45:27 AM | sell | $0.2498 | $832.97 | 0.2498 | 832.97 | 0.0003 | 0x70...0f05 | |
| 12/18/2025 | 7:22:16 AM | buy | $2.1 | $836.16 | 2.1 | 836.16 | 0.002513 | 0xbe...ccc5 | |
| 12/18/2025 | 7:14:31 AM | buy | $0.4797 | $834.77 | 0.4797 | 834.77 | 0.0005747 | 0x1e...8b3e | |
| 12/18/2025 | 7:13:22 AM | buy | $0.2399 | $834.38 | 0.2399 | 834.38 | 0.0002876 | 0x94...2b0d | |
| 12/18/2025 | 6:14:44 AM | buy | $0.07021 | $834.22 | 0.07021 | 834.22 | 0.00008416 | 0x39...28e0 | |
| 12/18/2025 | 6:01:16 AM | buy | $0.005801 | $835.01 | 0.005801 | 835.01 | 0.056947 | 0xd3...8215 | |
| 12/18/2025 | 5:34:49 AM | sell | $1.44 | $831.61 | 1.44 | 831.61 | 0.001735 | 0xe9...1e93 | |
| 12/18/2025 | 5:14:17 AM | sell | $3.74 | $833.56 | 3.74 | 833.56 | 0.004492 | 0xb0...7ad6 | |
| 12/18/2025 | 3:32:38 AM | sell | $2.47 | $837.74 | 2.47 | 837.74 | 0.00295 | 0x60...2bcb | |
| 12/18/2025 | 3:31:08 AM | sell | $2.52 | $840.43 | 2.52 | 840.43 | 0.003 | 0x84...4f7c | |
| 12/18/2025 | 3:28:30 AM | sell | $1.29 | $842.49 | 1.29 | 842.49 | 0.001541 | 0xcf...d7fe | |
| 12/18/2025 | 2:25:15 AM | sell | $2.35 | $844.46 | 2.35 | 844.46 | 0.00279 | 0xf3...7fdb | |
| 12/18/2025 | 2:24:45 AM | sell | $0.0007319 | $844.89 | 0.0007319 | 844.89 | 0.068663 | 0xa1...4f65 | |
| 12/18/2025 | 2:24:33 AM | sell | $0.001463 | $844.89 | 0.001463 | 844.89 | 0.051732 | 0xc1...ab86 | |
| 12/18/2025 | 2:24:08 AM | sell | $0.005855 | $844.89 | 0.005855 | 844.89 | 0.05693 | 0x9c...a7f6 | |
| 12/18/2025 | 2:23:54 AM | sell | $0.01171 | $844.9 | 0.01171 | 844.9 | 0.00001386 | 0x80...6ad5 | |
| 12/18/2025 | 2:23:43 AM | sell | $0.03996 | $844.93 | 0.03996 | 844.93 | 0.00004729 | 0x95...200c | |
| 12/18/2025 | 2:23:03 AM | sell | $0.001127 | $844.95 | 0.001127 | 844.95 | 0.051334 | 0xe6...d48f | |
| 12/18/2025 | 2:22:48 AM | sell | $0.002255 | $844.96 | 0.002255 | 844.96 | 0.052669 | 0x8a...765d | |
| 12/18/2025 | 2:22:20 AM | sell | $0.009023 | $844.96 | 0.009023 | 844.96 | 0.00001067 | 0x08...5c6b |