Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.57
- Pinagsama BUSD:
- $1,799.59
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Swap ay $1,139.33. Ang presyo ng WBNB ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $64.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,448,285,117.52. Ang kontrata ng liquidity pool ay 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 na may kabuuang halaga na naka-lock (TVL) na $3,596.14. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 ay $3,596.14.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 110 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $64.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,139.33, na naitala noong 11:14 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,139.33 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 11:07:54 PM | sell | $0.5486 | $1,139.33 | 0.5486 | 1,139.33 | 0.0004815 | 0x46...9a54 | |
10/04/2025 | 9:28:11 PM | buy | $0.3338 | $1,145.19 | 0.3338 | 1,145.19 | 0.0002915 | 0xfc...20fa | |
10/04/2025 | 9:28:11 PM | buy | $0.3075 | $1,144.78 | 0.3075 | 1,144.78 | 0.0002686 | 0xdf...c810 | |
10/04/2025 | 9:27:57 PM | buy | $0.00972 | $1,144.58 | 0.00972 | 1,144.58 | 0.058492 | 0xe2...7565 | |
10/04/2025 | 9:27:54 PM | buy | $0.4798 | $1,144.27 | 0.4798 | 1,144.27 | 0.0004193 | 0xe9...de22 | |
10/04/2025 | 9:26:56 PM | buy | $1.24 | $1,143.17 | 1.24 | 1,143.17 | 0.00109 | 0xf0...46bb | |
10/04/2025 | 9:26:14 PM | buy | $0.3699 | $1,142.15 | 0.3699 | 1,142.15 | 0.0003238 | 0xb1...dda2 | |
10/04/2025 | 9:25:59 PM | buy | $0.08377 | $1,141.86 | 0.08377 | 1,141.86 | 0.00007337 | 0xe4...e94e | |
10/04/2025 | 9:25:54 PM | buy | $0.1368 | $1,141.72 | 0.1368 | 1,141.72 | 0.0001198 | 0x22...d866 | |
10/04/2025 | 9:25:24 PM | buy | $0.02266 | $1,141.62 | 0.02266 | 1,141.62 | 0.00001984 | 0x37...fe49 | |
10/04/2025 | 9:24:00 PM | buy | $0.2592 | $1,141.44 | 0.2592 | 1,141.44 | 0.0002271 | 0x76...cd45 | |
10/04/2025 | 9:23:21 PM | buy | $0.04846 | $1,141.24 | 0.04846 | 1,141.24 | 0.00004246 | 0xcd...c034 | |
10/04/2025 | 9:23:01 PM | buy | $0.1367 | $1,141.13 | 0.1367 | 1,141.13 | 0.0001198 | 0x22...d3cf | |
10/04/2025 | 9:22:39 PM | buy | $0.1474 | $1,140.95 | 0.1474 | 1,140.95 | 0.0001292 | 0x2e...4f29 | |
10/04/2025 | 6:49:54 PM | sell | $0.5434 | $1,135.5 | 0.5434 | 1,135.5 | 0.0004786 | 0xcf...a7f6 | |
10/04/2025 | 6:46:48 PM | sell | $0.2183 | $1,135.98 | 0.2183 | 1,135.98 | 0.0001922 | 0x3d...0880 | |
10/04/2025 | 6:38:33 PM | sell | $0.08659 | $1,136.17 | 0.08659 | 1,136.17 | 0.00007621 | 0x5f...f663 | |
10/04/2025 | 5:53:50 PM | sell | $1.68 | $1,137.97 | 1.68 | 1,137.97 | 0.001477 | 0x18...61a1 | |
10/04/2025 | 5:53:50 PM | sell | $0.537 | $1,136.57 | 0.537 | 1,136.57 | 0.0004725 | 0xce...dcaf | |
10/04/2025 | 5:49:42 PM | sell | $1.18 | $1,139.79 | 1.18 | 1,139.79 | 0.001042 | 0x4f...4b74 |