- WhatToFarm
- BNB Chain
- Baby Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.63
- Pinagsama BUSD:
- $1,751.75
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Swap ay $1,072.57. Ang presyo ng WBNB ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $157.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,341,989,270.28. Ang kontrata ng liquidity pool ay 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 na may kabuuang halaga na naka-lock (TVL) na $3,503.50. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xDF84C66E5c1E01Dc9CBcbBB09F4cE2A1De6641D6 ay $3,503.50.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $157.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,072.57, na naitala noong 6:26 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,072.57 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:57:27 PM | buy | $0.3663 | $1,072.57 | 0.3663 | 1,072.57 | 0.0003415 | 0x10...cc96 | |
| 10/30/2025 | 5:55:51 PM | buy | $0.00008638 | $1,073.42 | 0.00008638 | 1,073.42 | 0.078047 | 0xa1...8b4f | |
| 10/30/2025 | 5:55:39 PM | buy | $0.3163 | $1,072.15 | 0.3163 | 1,072.15 | 0.000295 | 0x2a...0441 | |
| 10/30/2025 | 5:24:31 PM | sell | $2.49 | $1,069.2 | 2.49 | 1,069.2 | 0.002336 | 0x89...8d02 | |
| 10/30/2025 | 5:22:59 PM | sell | $4.23 | $1,073.32 | 4.23 | 1,073.32 | 0.003943 | 0x1b...c1ee | |
| 10/30/2025 | 5:07:47 PM | sell | $2.56 | $1,077.48 | 2.56 | 1,077.48 | 0.002376 | 0xb0...4b40 | |
| 10/30/2025 | 4:23:21 PM | buy | $0.3116 | $1,083.19 | 0.3116 | 1,083.19 | 0.0002877 | 0xe5...9b68 | |
| 10/30/2025 | 3:58:11 PM | sell | $0.4365 | $1,077.85 | 0.4365 | 1,077.85 | 0.000405 | 0x9c...8406 | |
| 10/30/2025 | 3:20:29 PM | sell | $4.59 | $1,082.03 | 4.59 | 1,082.03 | 0.004248 | 0x39...cf94 | |
| 10/30/2025 | 3:14:59 PM | sell | $0.1074 | $1,083.83 | 0.1074 | 1,083.83 | 0.00009912 | 0x58...f195 | |
| 10/30/2025 | 2:55:57 PM | buy | $1.56 | $1,088.37 | 1.56 | 1,088.37 | 0.001436 | 0x76...cc69 | |
| 10/30/2025 | 2:24:32 PM | sell | $0.1072 | $1,082.05 | 0.1072 | 1,082.05 | 0.00009912 | 0x24...aeb4 | |
| 10/30/2025 | 2:22:13 PM | sell | $0.1072 | $1,082.18 | 0.1072 | 1,082.18 | 0.00009912 | 0x81...b7d1 | |
| 10/30/2025 | 2:08:32 PM | buy | $0.8238 | $1,087.17 | 0.8238 | 1,087.17 | 0.0007578 | 0x0e...8dc5 | |
| 10/30/2025 | 2:06:48 PM | buy | $0.2588 | $1,086.5 | 0.2588 | 1,086.5 | 0.0002382 | 0xe8...3ad7 | |
| 10/30/2025 | 1:59:51 PM | sell | $4.89 | $1,085.01 | 4.89 | 1,085.01 | 0.00451 | 0x5f...d680 | |
| 10/30/2025 | 1:37:54 PM | sell | $3.27 | $1,090.04 | 3.27 | 1,090.04 | 0.003 | 0x74...d672 | |
| 10/30/2025 | 1:37:45 PM | sell | $0.7549 | $1,091.43 | 0.7549 | 1,091.43 | 0.0006917 | 0xfd...c3dc | |
| 10/30/2025 | 1:32:48 PM | sell | $4.64 | $1,095.86 | 4.64 | 1,095.86 | 0.004234 | 0xca...1644 | |
| 10/30/2025 | 1:21:18 PM | buy | $0.01536 | $1,104.23 | 0.01536 | 1,104.23 | 0.00001391 | 0xa8...3e65 |