WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.004256
Presyo
0.004256 USDT
TVL
$11,140.5
MKT CAP
$426.1K
5m
0%
1h
0%
4h
-0.26%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.31M
Pinagsama USDT:
$5,570.25

TFI/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.004256. Ang presyo ng TFI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.03. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $426,093.44. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $11,140.50. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $11,140.50.

Ang kabuuang transaksyon ng TFI/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $23.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.004256, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.004256 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20251:50:16 AMsell$5.22$0.0042565.220.0042561,227.41
0x150...8864
0xd5...3d35
09/07/202511:19:13 PMbuy$12.87$0.00426712.870.0042673,017.66
0xd40...02ff
0xc2...9920
09/07/20257:17:47 PMbuy$0.1748$0.0042570.17480.00425741.06
0x7d1...61AD
0x5c...13f6
09/07/202510:47:07 AMbuy$4.75$0.0042534.750.0042531,117.86
0x8AD...E63E
0x07...40b3
09/06/20257:54:59 AMbuy$2.73$0.0042482.730.004248644.53
0x150...8864
0x99...83d5
09/06/20253:30:45 AMbuy$11.19$0.00423711.190.0042372,641.62
0x595...2cCD
0x45...accb
09/06/20251:38:53 AMbuy$6.32$0.0042246.320.0042241,496.38
0x150...8864
0x87...6ce9
09/05/20259:01:48 PMbuy$6.81$0.0042146.810.0042141,616.25
0xC8E...23a1
0xe8...b90d
09/05/20258:23:14 PMsell$110.96$0.004176110.960.00417626,571.02
0x596...02D8
0x24...3860
09/05/20258:23:14 PMbuy$75.7$0.0041775.70.0041718,153.85
0x2D1...916A
0x33...c455
09/05/20258:23:14 PMsell$9.8$0.0041999.80.0041992,335.4
0xEA9...c0eb
0x0b...db65
09/05/20252:33:09 PMsell$7.33$0.0042667.330.0042661,720.05
0xC8E...23a1
0x76...c897
09/05/20251:30:01 PMbuy$8.03$0.0042838.030.0042831,875.29
0xC8E...23a1
0xa7...ab00
09/05/202512:30:38 PMbuy$10.55$0.00426910.550.0042692,472.28
0x761...b419
0x40...98d0
09/05/202510:58:03 AMbuy$2.67$0.0042582.670.004258627.98
0x8AD...E63E
0xa3...2b6c
09/04/202510:58:24 PMbuy$7.01$0.0042517.010.0042511,648.96
0xC8E...23a1
0x73...a60e
09/04/20259:21:35 PMbuy$4.46$0.0042424.460.0042421,051.9
0x3D6...0aBe
0xcb...8fb2
09/04/20252:26:05 PMbuy$4.94$0.0042354.940.0042351,166.88
0xe09...5268
0x33...01ad
09/04/202511:59:18 AMsell$11.93$0.00422411.930.0042242,826.14
0x596...02D8
0x34...b70b
09/04/20253:40:12 AMsell$7.13$0.0042387.130.0042381,682.69
0x150...8864
0xdc...cc81