WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.00436
Presyo
0.00436 USDT
TVL
$11,263.1
MKT CAP
$435.9K
5m
0%
1h
0%
4h
0.08%
24h
-0.26%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
171
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.29M
Pinagsama USDT:
$5,631.55

TFI/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.00436. Ang presyo ng TFI ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $170.92. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $435,887.57. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $11,263.10. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $11,263.10.

Ang kabuuang transaksyon ng TFI/USDT ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $170.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.00436, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.00436 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20252:35:26 PMbuy$9.35$0.004369.350.004362,145.22
0xd40...02ff
0xb6...02ad
08/11/202511:53:52 AMsell$3.23$0.0043383.230.004338745.75
0xB5C...eff6
0xd5...f14d
08/11/202511:06:31 AMsell$6.69$0.0043456.690.0043451,540.05
0xC8E...23a1
0x66...7241
08/11/202510:48:39 AMsell$7.54$0.0043567.540.0043561,731.06
0xC8E...23a1
0xab...c122
08/11/202510:07:06 AMsell$5.68$0.0043675.680.0043671,301.77
0x3D6...0aBe
0x6a...378e
08/11/20257:57:29 AMsell$9.71$0.0043799.710.0043792,219.55
0x276...7b03
0x3f...d2d9
08/11/20257:40:08 AMsell$6.46$0.0043916.460.0043911,473.07
0x150...8864
0x6b...6b54
08/11/20257:33:09 AMsell$6.17$0.0044016.170.0044011,402.41
0x3D6...0aBe
0xbf...1c11
08/11/20254:07:04 AMsell$0.05901$0.0044060.059010.00440613.39
0x2eC...18c6
0x17...8920
08/11/20253:42:36 AMsell$40.77$0.00443840.770.0044389,186.88
-
0xf4...057f
08/11/20253:07:30 AMsell$0.05986$0.004470.059860.0044713.39
0xA2A...4e30
0x7e...07dc
08/11/20252:51:19 AMbuy$9.74$0.004489.740.004482,174.69
0x3cA...dB49
0x4c...bff5
08/11/20252:41:26 AMbuy$10.07$0.00446410.070.0044642,257.56
0x3cA...dB49
0xd5...3713
08/11/20252:38:27 AMbuy$9.48$0.0044499.480.0044492,131.6
0x3cA...dB49
0x2a...7824
08/11/20252:34:24 AMbuy$11.17$0.00443311.170.0044332,521.49
0x595...2cCD
0xb7...af65
08/11/20252:02:30 AMbuy$7.94$0.0044187.940.0044181,797.31
0xC8E...23a1
0x78...4104
08/11/202512:23:37 AMbuy$8.53$0.0044058.530.0044051,938.22
0xC8E...23a1
0xd8...1123
08/11/202512:05:59 AMbuy$7.96$0.0043927.960.0043921,813.96
0xC8E...23a1
0x16...d17f
08/10/202511:55:19 PMbuy$8.38$0.004388.380.004381,914.14
0xC8E...23a1
0xfd...cf2e
08/10/20257:55:50 PMbuy$0.5641$0.0043730.56410.004373128.99
0x961...3118
0xd8...9f53