WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.002153
Presyo
0.002153 USDT
TVL
$7,995.75
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0.42%
24h
1.65%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.86M
Pinagsama USDT:
$3,997.87

TFI/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.002153. Ang presyo ng TFI ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.24. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $215,351.63. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $7,995.76. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $7,995.76.

Ang kabuuang transaksyon ng TFI/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $34.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.002153, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.002153 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202610:01:40 AMbuy$4.86$0.0021534.860.0021532,259.47
0x06A...66C5
0xb8...5fab
07/30/20268:59:13 AMbuy$3.82$0.0021483.820.0021481,777.9
0xB85...68E6
0x26...6524
07/30/20268:35:11 AMbuy$4.04$0.0021444.040.0021441,884.61
0x8f5...10CA
0x35...042e
07/30/20262:00:41 AMbuy$5.24$0.0021395.240.0021392,453.25
0xec1...e641
0x78...b454
07/30/20261:36:23 AMbuy$4.86$0.0021344.860.0021342,279.65
0x3d2...c2dF
0xf9...b48c
07/30/202612:15:17 AMbuy$3.2$0.0021293.20.0021291,502.64
0x82f...5160
0xcc...d251
07/29/202611:20:44 PMbuy$3.39$0.0021263.390.0021261,598.61
0x514...a4Db
0xd6...57ce
07/29/20269:08:29 PMsell$4.8$0.0021184.80.0021182,267.06
0x3d2...c2dF
0x90...039a
07/28/20265:37:22 PMsell$5.73$0.0021245.730.0021242,698.72
0x222...fe28
0xa6...bdb5
07/28/20263:24:45 PMbuy$5.79$0.0021325.790.0021322,716.18
0x449...89e9
0xc9...e633
07/28/20263:21:06 PMbuy$5.53$0.0021265.530.0021262,604.33
0xaAA...6052
0x17...8cb5
07/28/20263:13:34 PMbuy$5.41$0.002125.410.002122,554.77
0xc13...8339
0x2f...5499
07/28/20261:07:19 AMsell$4.53$0.0021114.530.0021112,148.65
0xBF2...5950
0xa3...a0a8
07/28/202612:11:07 AMsell$4.98$0.0021164.980.0021162,357
0x9cd...9D4f
0x46...09bb
07/27/202611:01:00 PMsell$1.49$0.002121.490.00212706.47
0x76e...699E
0x42...8947
07/27/202610:50:20 PMsell$5.01$0.0021235.010.0021232,361.5
0x0AD...E287
0xb3...faff
07/27/202610:42:28 PMsell$4.69$0.0021294.690.0021292,206.15
0xcCF...7D27
0xf5...b42b
07/27/20267:12:39 PMbuy$3.31$0.0021383.310.0021381,552.45
0x8f5...10CA
0x0a...82a4
07/27/20266:12:29 PMbuy$2.23$0.0021352.230.0021351,048.72
0xd0E...3042
0x60...0e34
07/27/20262:30:30 PMsell$10$0.002131100.0021314,697.05
0x249...10DB
0x82...23a5