WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.002664
Presyo
0.002664 USDT
TVL
$8,902.3
MKT CAP
$266.5K
5m
0%
1h
0%
4h
0.72%
24h
0.45%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.67M
Pinagsama USDT:
$4,451.15

TFI/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.002664. Ang presyo ng TFI ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $80.63. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $266,458.08. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $8,902.30. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $8,902.30.

Ang kabuuang transaksyon ng TFI/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $80.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.002664, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.002664 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20267:39:42 AMbuy$5.57$0.0026645.570.0026642,091.55
0x8f5...10CA
0x35...97e4
09/29/20267:06:01 AMbuy$6.22$0.0026576.220.0026572,341.1
0xefA...D59D
0x4e...cfd4
09/29/20266:55:05 AMbuy$4.92$0.002654.920.002651,857.94
0x080...9f33
0xe9...ec5c
09/29/20266:22:57 AMbuy$4.04$0.0026454.040.0026451,528.89
0x8f5...10CA
0xee...38dc
09/29/20262:34:57 AMsell$4.78$0.0026354.780.0026351,814.27
0xe21...Ea74
0x59...e3fb
09/28/202610:02:32 PMsell$5.57$0.0026555.570.0026552,100.29
0xd0E...3042
0xc1...50ff
09/28/20267:39:44 PMsell$5.36$0.0026615.360.0026612,015.02
0x41f...6718
0xdb...d79e
09/28/20265:13:22 PMbuy$7.59$0.002677.590.002672,843.1
0xc13...8339
0xd7...22f2
09/28/20264:25:52 PMbuy$5.31$0.0026635.310.0026631,994.15
0x8f5...10CA
0x82...a38e
09/28/20264:20:27 PMbuy$4.88$0.0026574.880.0026571,837.43
0x080...9f33
0xd6...4ca3
09/28/20262:51:52 PMsell$6$0.00264760.0026472,268.72
0xC84...A677
0xed...3e5e
09/28/20262:29:23 PMsell$6.13$0.0026546.130.0026542,309.89
0xe21...Ea74
0x18...11ec
09/28/202612:46:29 PMbuy$4.34$0.0026664.340.0026661,630.23
0xd0E...3042
0x14...3fab
09/28/202612:16:20 PMbuy$3.48$0.0026613.480.0026611,310.88
0x1C7...Af0F
0xd2...9447
09/28/20269:03:17 AMsell$6.38$0.0026526.380.0026522,405.85
0xC84...A677
0x50...9af5
09/28/20265:39:03 AMsell$5.79$0.0026595.790.0026592,178.18
0xe21...Ea74
0x32...58de
09/28/20265:33:25 AMsell$7.74$0.0026677.740.0026672,901.75
0x45b...6481
0xf8...eb6a
09/28/20265:23:23 AMsell$5.83$0.0026765.830.0026762,179
0x647...076e
0x23...fcf0
09/28/20263:30:24 AMsell$5.84$0.0026835.840.0026832,179.35
0x9Ac...B5A1
0x04...e64f
09/28/20263:14:39 AMsell$3.71$0.0026883.710.0026881,381.15
0x8f5...10CA
0xe2...fe94