WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.003206
Presyo
0.003206 USDT
TVL
$9,731.7
MKT CAP
$320.6K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.39%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
179
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.52M
Pinagsama USDT:
$4,865.85

TFI/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.003206. Ang presyo ng TFI ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $179.18. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $320,619.43. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $9,731.70. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $9,731.70.

Ang kabuuang transaksyon ng TFI/USDT ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $179.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.003206, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.003206 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/20262:14:53 PMsell$4.12$0.0032064.120.0032061,285.83
0x1Bb...F139
0xd8...58e1
02/13/20262:10:51 PMsell$1.85$0.003211.850.00321579.32
0x113...94CB
0x0f...0590
02/13/20262:04:53 PMsell$0.04537$0.0032110.045370.00321114.13
0x150...8864
0xb1...fd0e
02/13/20262:04:48 PMsell$3.01$0.0032133.010.003213936.8
0x3D6...0aBe
0xad...a730
02/13/20268:48:15 AMbuy$4.46$0.0032254.460.0032251,385.35
0xe21...Ea74
0x69...ff84
02/13/20268:35:06 AMbuy$4.82$0.0032194.820.0032191,499.83
0x150...8864
0xe1...d40c
02/13/20267:11:54 AMbuy$6.41$0.0032116.410.0032111,998.71
0xAF6...dA59
0xb8...7bc6
02/13/20267:11:01 AMbuy$3.06$0.0032053.060.003205957.18
0x7AF...195b
0xb8...07f3
02/13/20267:04:19 AMbuy$3.52$0.0032013.520.0032011,100.01
0xC3f...FD1d
0x77...e902
02/13/20266:28:39 AMsell$4.71$0.0031894.710.0031891,479.83
0xF63...8e66
0x01...25c8
02/13/20266:23:46 AMsell$6.9$0.0031966.90.0031962,159.76
0x5d2...758d
0x3e...63b1
02/13/20266:23:13 AMsell$5.63$0.0032055.630.0032051,758.8
0x1f7...54F5
0x38...e34e
02/13/20266:04:05 AMsell$5.57$0.0032125.570.0032121,736.35
0xe21...Ea74
0x14...e200
02/13/20265:57:39 AMsell$6.53$0.003226.530.003222,027.75
0x70e...20dD
0x70...450e
02/13/20265:48:03 AMsell$5.6$0.0032285.60.0032281,736.98
0x70e...20dD
0xc6...3f46
02/13/20265:27:19 AMsell$4.75$0.0032354.750.0032351,468.45
0x58f...193c
0x29...d872
02/13/20265:07:09 AMsell$5.63$0.0032425.630.0032421,737.49
0xbb5...5489
0x1e...a0b8
02/13/20265:02:12 AMsell$2.52$0.0032472.520.003247776.25
0x3D6...0aBe
0xd8...e762
02/13/20264:50:35 AMsell$1.78$0.003251.780.00325550.45
0x58f...193c
0xbd...6096
02/13/20264:34:47 AMsell$2.43$0.0032532.430.003253747.84
0x58f...193c
0xef...bfce