WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.004704
Presyo
0.004704 USDT
TVL
$11,673.12
MKT CAP
$469.8K
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
62
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.24M
Pinagsama USDT:
$5,836.56

TFI/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.004704. Ang presyo ng TFI ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $62.44. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $469,806.73. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $11,673.13. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $11,673.13.

Ang kabuuang transaksyon ng TFI/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $62.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.004704, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.004704 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20258:22:21 AMbuy$3.65$0.0047043.650.004704776.66
0x961...3118
0x17...b216
06/04/20257:57:18 AMbuy$0.7376$0.0047010.73760.004701156.92
0xd9d...33D1
0x30...03e0
06/04/20254:07:50 AMbuy$1.53$0.0046991.530.004699326.24
0xD37...7C49
0xd9...756a
06/04/20253:26:11 AMbuy$2.71$0.0046952.710.004695577.76
0xC3a...8e1f
0xf0...6096
06/04/20252:04:44 AMbuy$3.45$0.0046843.450.004684737.48
0x1Bb...F139
0xa4...a0f5
06/04/20251:56:47 AMbuy$2.37$0.0046792.370.004679507.82
0x150...8864
0x06...3a1b
06/04/20251:25:45 AMbuy$1.8$0.0046681.80.004668387.03
0x02d...48B1
0x1f...c54d
06/04/20251:07:35 AMbuy$2.31$0.0046652.310.004665495.95
0xF10...6bFB
0xb7...301d
06/03/20259:57:14 PMsell$6.51$0.004656.510.004651,401.07
0x1Bb...F139
0xfc...f18b
06/03/20258:30:15 PMsell$9.88$0.0046639.880.0046632,119.75
0xC25...F1AF
0x3d...819c
06/03/20258:26:03 PMsell$2.93$0.0046732.930.004673627.69
0x5d7...5d3B
0x4e...d184
06/03/20253:21:01 PMbuy$2.83$0.0046922.830.004692604.01
0xba1...b306
0x31...bc9e
06/03/20253:21:06 PMsell$0.0005314$0.0046760.00053140.0046760.1136
0xd9d...33D1
0x1b...16fd
06/03/20252:31:28 PMsell$15.85$0.00467915.850.0046793,389.26
0xFB5...8590
0xad...3bdf
06/03/20252:07:58 PMsell$2.99$0.0045132.990.004513663.62
0xF10...6bFB
0x18...3798
06/03/202512:11:32 PMsell$2.83$0.0045172.830.004517626.67
0xd2D...dA3F
0xea...5a84
06/03/20258:17:42 AMsell$4.16$0.0045234.160.004523921.3
0xd2D...dA3F
0xdf...3c50
06/03/20256:32:16 AMsell$1.11$0.004531.110.00453245.65
0x783...33c0
0xf7...a541
06/03/20251:28:34 AMbuy$5.58$0.0045455.580.0045451,229.84
0xD37...7C49
0xff...da2a
06/02/202511:15:34 PMsell$2.77$0.0045242.770.004524614.2
0x150...8864
0x09...2952