WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.008752
Presyo
0.008752 USDT
TVL
$15,682.1
MKT CAP
$873.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
143
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
897,333.84
Pinagsama USDT:
$7,841.05

TFI/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.008752. Ang presyo ng TFI ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $143.46. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $873,816.46. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $15,682.10. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $15,682.10.

Ang kabuuang transaksyon ng TFI/USDT ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $143.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.008752, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.008752 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20248:56:23 PMbuy$3.28$0.0087523.280.008752375.34
0xbB1...C106
0x44...5f10
10/04/20244:48:15 PMbuy$3.65$0.0087533.650.008753418.07
0x860...7c72
0xee...20e8
10/04/20244:36:42 PMbuy$12.74$0.00872512.740.0087251,460.06
0xD37...7C49
0x4e...052b
10/04/20244:22:33 PMbuy$6.82$0.0087046.820.008704784.45
0xD37...7C49
0xca...ec74
10/04/20243:57:42 PMbuy$7.1$0.0086887.10.008688818.05
0xcff...B722
0x90...f1c0
10/04/20243:26:54 PMbuy$0.1142$0.008680.11420.0086813.16
0xD37...7C49
0xd5...a1a9
10/04/20243:08:42 PMbuy$7.82$0.0086717.820.008671901.79
0xD37...7C49
0xb1...cbd2
10/04/20242:32:45 PMsell$16.21$0.00864616.210.0086461,875.18
0x2aC...0729
0x5f...2047
10/04/20242:12:51 PMsell$14.75$0.0086814.750.008681,699.29
0xD37...7C49
0x9b...aca2
10/04/20242:03:42 PMsell$5.5$0.0087035.50.008703632.98
0xdD9...4CD0
0x78...4aea
10/04/202412:15:24 PMsell$5.29$0.0087155.290.008715607.94
0xD37...7C49
0x9c...7251
10/04/202412:07:18 PMsell$14.67$0.00873714.670.0087371,679.11
0x97c...3b26
0x2b...bf12
10/04/20248:27:15 AMbuy$8.66$0.0087728.660.008772988.12
0xcff...B722
0xb1...a277
10/04/20248:12:30 AMbuy$5.38$0.0087575.380.008757614.55
0xcff...B722
0x2a...199a
10/04/20247:53:51 AMbuy$4.06$0.0087464.060.008746465.11
0x6f5...1a36
0x71...3826
10/04/20245:36:27 AMbuy$2.71$0.0087472.710.008747310.68
0xb1f...f704
0x0e...1916
10/04/20244:30:09 AMbuy$4.27$0.0087314.270.008731490.17
0x2aC...0729
0xee...2b02
10/04/20241:30:59 AMbuy$16.36$0.00870816.360.0087081,878.73
0x5A2...B361
0xf9...6559
10/04/202412:39:11 AMbuy$3.98$0.0086943.980.008694458.65
0xb18...ba5a
0x3e...d215
10/03/20247:50:50 PMbuy$1.51$0.0086791.510.008679174.59
0x6f5...1a36
0x2a...f7c8