WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.004204
Presyo
0.004204 USDT
TVL
$11,114.88
MKT CAP
$420.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.32M
Pinagsama USDT:
$5,557.44

TFI/USDT price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.004204. Ang presyo ng TFI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $48.71. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $420,461.08. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $11,114.89. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $11,114.89.

Ang kabuuang transaksyon ng TFI/USDT ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $48.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.004204, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.004204 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20264:29:21 AMbuy$2.05$0.0042042.050.004204488.27
0x8AD...E63E
0x51...8bda
01/23/20261:58:10 AMbuy$2.28$0.0042012.280.004201544.15
0x1Bb...F139
0xa2...4f8a
01/23/20261:36:48 AMbuy$1.87$0.0041981.870.004198446.52
0x113...94CB
0x40...f012
01/23/20261:03:32 AMbuy$1.63$0.0041951.630.004195390.74
0x3D6...0aBe
0x60...d986
01/22/20269:22:28 PMbuy$2.33$0.0041922.330.004192558.1
0x58f...193c
0xfc...26a9
01/22/20268:16:13 PMbuy$1.87$0.0041891.870.004189446.68
0x58f...193c
0xd0...a02d
01/22/20266:21:03 PMbuy$0.4676$0.0041870.46760.004187111.67
0x150...8864
0x28...a6d4
01/22/20266:21:01 PMbuy$2.04$0.0041852.040.004185488.64
0x3D6...0aBe
0xe4...f422
01/22/20265:48:49 PMbuy$0.4672$0.0041830.46720.004183111.68
0x8AD...E63E
0xfa...ec82
01/22/20265:48:48 PMbuy$2.39$0.0041812.390.004181572.48
0x113...94CB
0xda...4cf1
01/22/20263:24:37 PMsell$6.87$0.0041686.870.0041681,649
0x70e...20dD
0x9c...afe3
01/22/20262:37:15 PMsell$5.88$0.0041775.880.0041771,409.24
0x150...8864
0xd8...6cd8
01/22/20262:22:33 PMsell$5.08$0.0041865.080.0041861,213.55
0x113...94CB
0xde...3ae9
01/22/20262:09:56 PMsell$2.51$0.0041912.510.004191599.74
0x3D6...0aBe
0x0d...c6b1
01/22/20261:49:29 PMsell$2.98$0.0041962.980.004196710.95
0x58f...193c
0xe4...1e6b
01/22/202610:41:23 AMbuy$4.82$0.0042114.820.0042111,144.5
0x150...8864
0x29...55c6
01/22/20269:50:45 AMbuy$0.06001$0.0042070.060010.00420714.26
0xC27...9c74
0x37...c20c
01/22/20269:46:43 AMbuy$3.05$0.0042053.050.004205725.88
0x58f...193c
0x2e...6658
01/22/20262:22:09 AMbuy$8.52$0.0041968.520.0041962,031.95
0x9Ac...B5A1
0x31...f158
01/21/202611:59:07 PMsell$2.44$0.0041752.440.004175586.18
0x58f...193c
0x2e...64de