WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.007071
Presyo
0.007071 USDT
TVL
$14,175.31
MKT CAP
$708K
5m
0%
1h
-0.28%
4h
-0.61%
24h
0.57%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
302
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1M
Pinagsama USDT:
$7,087.65

TFI/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.007071. Ang presyo ng TFI ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $301.75. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $707,953.49. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $14,175.31. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $14,175.31.

Ang kabuuang transaksyon ng TFI/USDT ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $301.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.007071, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.007071 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:40:23 AMsell$5.92$0.0070715.920.007071838.4
0xC3a...8e1f
0xb3...19c6
11/22/20246:25:59 AMsell$1.97$0.0070791.970.007079279.46
0x02d...48B1
0xd4...aeaf
11/22/20246:11:02 AMsell$9.83$0.007099.830.007091,386.89
0xb9a...4425
0xa7...0e9d
11/22/20244:53:08 AMbuy$5.77$0.0071235.770.007123810.11
0x783...33c0
0x91...414e
11/22/20243:18:47 AMbuy$3.07$0.0071143.070.007114431.89
0x32E...f648
0x39...f012
11/22/20242:18:12 AMbuy$10.49$0.00710110.490.0071011,478.63
0x32E...f648
0x5d...2693
11/22/20242:05:45 AMbuy$12.12$0.00707812.120.0070781,712.79
0x32E...f648
0xd7...b0f2
11/22/20241:56:21 AMbuy$8.11$0.0070588.110.0070581,149.02
0xc5F...30aE
0x37...63ac
11/22/20241:03:39 AMsell$20.31$0.00704220.310.0070422,884.44
0xC25...F1AF
0x42...1da4
11/22/202412:31:03 AMbuy$28.34$0.00706228.340.0070624,012.95
0xb9a...4425
0x2a...8ab5
11/21/20249:42:51 PMsell$8.21$0.0070148.210.0070141,171.24
0x820...2ED8
0x10...3559
11/21/20249:14:33 PMsell$2.63$0.0070252.630.007025375.3
0xc5F...30aE
0xf3...845d
11/21/20249:11:21 PMsell$4.46$0.0070324.460.007032635.04
0xC3a...8e1f
0x88...0469
11/21/20246:34:18 PMsell$33.64$0.0070733.640.007074,759.22
0x55b...A9a2
0x85...97c0
11/21/20244:30:15 PMbuy$9.47$0.0071229.470.0071221,330.04
0xC3a...8e1f
0x71...dfdf
11/21/20244:23:21 PMbuy$5.32$0.0071085.320.007108748.78
0x32E...f648
0x5d...6acf
11/21/20243:35:21 PMsell$13.54$0.00708713.540.0070871,910.63
0xEa3...88c6
0x1f...2940
11/21/20243:25:57 PMsell$18.62$0.0071218.620.007122,615.28
0xc5F...30aE
0x54...165d
11/21/20243:21:51 PMsell$6.75$0.0071456.750.007145944.87
0xD37...7C49
0x80...08e7
11/21/20241:54:12 PMbuy$5.9$0.0071745.90.007174823.15
0x32E...f648
0x72...7210