WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.004259
Presyo
0.004259 USDT
TVL
$11,168.16
MKT CAP
$425.9K
5m
0%
1h
0%
4h
0.21%
24h
-1.42%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
299
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.31M
Pinagsama USDT:
$5,586.26

TFI/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.004259. Ang presyo ng TFI ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $298.85. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $425,948.28. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $11,168.16. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $11,168.16.

Ang kabuuang transaksyon ng TFI/USDT ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $298.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.004259, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.004259 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20256:36:39 AMsell$6.8$0.0042596.80.0042591,598.42
0xC8E...23a1
0xaf...1112
10/19/20255:22:35 AMbuy$6.49$0.0042766.490.0042761,518.82
0xC8E...23a1
0x18...f7d4
10/19/20255:12:11 AMbuy$5.42$0.0042675.420.0042671,270.3
0xC8E...23a1
0xe6...940f
10/19/20253:40:21 AMbuy$6.15$0.0042586.150.0042581,445.44
0xC8E...23a1
0xeb...0fb7
10/19/20253:30:45 AMbuy$4.88$0.004254.880.004251,148.27
0x113...94CB
0x11...7e7f
10/19/202512:48:36 AMsell$8.33$0.0042368.330.0042361,967.85
0xC8E...23a1
0x37...a742
10/19/202512:44:33 AMsell$6.91$0.0042476.910.0042471,628
0xf99...b370
0x1f...ba92
10/18/20259:17:29 PMsell$8.1$0.0042598.10.0042591,902.15
0xC8E...23a1
0xbe...ec2a
10/18/20259:16:00 PMsell$10.74$0.00427310.740.0042732,515.01
0x732...bc05
0xc5...b475
10/18/20259:12:39 PMsell$5.78$0.0042865.780.0042861,349.04
0xC8E...23a1
0xa9...f9f4
10/18/20258:30:03 PMbuy$5.54$0.0043035.540.0043031,288.45
0xC8E...23a1
0x52...eca1
10/18/20257:47:30 PMbuy$7.13$0.0042937.130.0042931,661.19
0x113...94CB
0x71...66a6
10/18/20257:20:39 PMbuy$5.52$0.0042845.520.0042841,288.54
0xC8E...23a1
0x34...eb6d
10/18/20256:01:32 PMbuy$5.76$0.0042755.760.0042751,347.59
0xC8E...23a1
0x3d...327b
10/18/20255:26:26 PMbuy$7.67$0.0042657.670.0042651,799.43
0xf99...b370
0x8a...1337
10/18/20252:37:49 PMbuy$5.88$0.0042545.880.0042541,383.14
0xC8E...23a1
0x80...174b
10/18/20251:32:24 PMsell$7.56$0.0042397.560.0042391,784.37
0xB8c...236A
0xa6...1f55
10/18/20251:19:01 PMsell$6.35$0.0042496.350.0042491,496.13
0xC8E...23a1
0xa0...b589
10/18/20251:04:47 PMsell$7.39$0.004267.390.004261,735.86
0xf99...b370
0x8b...4755
10/18/202511:22:09 AMsell$8.42$0.0042728.420.0042721,971.54
0x732...bc05
0x8a...fbbe