WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.003289
Presyo
0.003289 USDT
TVL
$9,857.97
MKT CAP
$329K
5m
0%
1h
0%
4h
-0.02%
24h
3.30%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
279
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.5M
Pinagsama USDT:
$4,928.98

TFI/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.003289. Ang presyo ng TFI ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $278.75. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $328,971.38. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $9,857.98. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $9,857.98.

Ang kabuuang transaksyon ng TFI/USDT ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $278.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.003289, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.003289 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20261:28:09 PMsell$3.47$0.0032893.470.0032891,056.41
0xAF6...dA59
0xc8...aeca
02/12/202611:30:42 AMbuy$5.47$0.0033015.470.0033011,657.59
0x647...076e
0x82...8423
02/12/202610:55:16 AMbuy$3.89$0.0032953.890.0032951,181.84
0x58f...193c
0x8f...2a51
02/12/202610:48:21 AMbuy$3.29$0.003293.290.003291,001.42
0x1Bb...F139
0x5a...522c
02/12/20268:47:35 AMsell$2.3$0.0032762.30.003276704.39
0x3D6...0aBe
0xf9...d2b6
02/12/20268:32:04 AMsell$3.37$0.003283.370.003281,028.19
0x150...8864
0xcd...9aea
02/12/20266:29:04 AMbuy$3.39$0.0032933.390.0032931,029.29
0x150...8864
0x97...eb3e
02/12/20263:57:24 AMbuy$5$0.00328850.0032881,523.34
0x1Bb...F139
0xbc...bfe2
02/12/20263:48:10 AMbuy$3.05$0.0032823.050.003282930.67
0x58f...193c
0xac...2d26
02/12/20261:38:42 AMbuy$4.29$0.0032774.290.0032771,311.63
0x58f...193c
0xdd...e378
02/12/20261:11:10 AMbuy$1.43$0.0032731.430.003273437.21
0x1Bb...F139
0xb2...93e5
02/12/202612:21:50 AMbuy$4.22$0.003274.220.003271,291.95
0x58f...193c
0x19...2ee4
02/12/202612:15:40 AMbuy$1.99$0.0032661.990.003266612.05
0x58f...193c
0xfe...8384
02/11/202611:22:38 PMsell$6.05$0.0032556.050.0032551,860.04
0x761...b419
0x3b...777d
02/11/202611:21:09 PMsell$4.75$0.0032624.750.0032621,456.84
0xefA...D59D
0x75...e8af
02/11/202611:19:59 PMsell$2.07$0.0032672.070.003267633.82
0x1Bb...F139
0xff...5205
02/11/202611:01:45 PMsell$4.23$0.0032714.230.0032711,295.4
0x150...8864
0x20...aeab
02/11/202610:13:09 PMsell$7.07$0.0032797.070.0032792,158.56
0x5d2...758d
0x3f...6b75
02/11/20269:37:49 PMbuy$8.7$0.0032918.70.0032912,644.14
0x080...9f33
0xdc...5ec0
02/11/20269:29:04 PMbuy$5.13$0.0032815.130.0032811,564.48
0x58f...193c
0xea...a895