WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.008593
Presyo
0.008593 USDT
TVL
$15,659.98
MKT CAP
$858.7K
5m
0%
1h
-0.08%
4h
-0.32%
24h
-3.33%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
399
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
911,864.95
Pinagsama USDT:
$7,829.99

TFI/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.008593. Ang presyo ng TFI ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $399.28. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $858,679.09. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $15,659.99. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $15,659.99.

Ang kabuuang transaksyon ng TFI/USDT ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $399.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.008593, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.008593 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20241:33:34 AMbuy$9.88$0.0085939.880.0085931,150.41
0xe09...5268
0xfa...6dac
12/23/20241:17:43 AMsell$18.63$0.00856818.630.0085682,174.79
0x783...33c0
0x94...d11c
12/23/202412:35:51 AMsell$9.91$0.0085999.910.0085991,153.23
0xAaF...8be2
0x47...5085
12/23/202412:31:42 AMsell$8.42$0.0086198.420.008619977.42
0x32E...f648
0xf3...9316
12/23/202412:16:15 AMsell$0.1245$0.0086290.12450.00862914.43
0x02d...48B1
0x74...4937
12/22/202411:10:21 PMbuy$12.62$0.0086512.620.008651,459.53
0x32E...f648
0x30...0207
12/22/202411:05:42 PMbuy$5.27$0.008635.270.00863611.38
0x7d3...AF1B
0x2e...5894
12/22/202411:02:09 PMbuy$3.57$0.008623.570.00862414.41
0xF10...6bFB
0x4a...07ca
12/22/20249:08:45 PMbuy$6.55$0.0086536.550.008653757.96
0xd2D...dA3F
0x52...a3b1
12/22/20249:08:06 PMbuy$4.44$0.0086414.440.008641514.69
0x7d3...AF1B
0x98...d4dd
12/22/20248:50:42 PMbuy$8.51$0.0086268.510.008626987.6
0xd2D...dA3F
0x56...b6e8
12/22/20248:40:18 PMbuy$7.66$0.0086097.660.008609890.82
0x94a...af25
0xa4...53d8
12/22/20248:11:09 PMsell$10.12$0.00857710.120.0085771,180.77
0xe09...5268
0x24...4a51
12/22/20248:03:12 PMsell$15.32$0.00860515.320.0086051,780.83
0x97c...3b26
0xc5...8f82
12/22/20247:55:51 PMsell$11.47$0.00863411.470.0086341,328.39
0x94a...af25
0x52...54c8
12/22/20247:54:15 PMsell$7.88$0.0086567.880.008656911.27
0xB9e...BE36
0xdf...80b1
12/22/20247:35:12 PMsell$20.7$0.00868720.70.0086872,382.95
0x8D3...374d
0x6f...8a18
12/22/20242:31:30 PMsell$18.54$0.0087318.540.008732,124.32
0x7d3...AF1B
0x3e...fbdd
12/22/20242:25:42 PMsell$13.02$0.00876513.020.0087651,485.64
0xD37...7C49
0xc8...8854
12/22/20242:20:45 PMsell$4.09$0.0087844.090.008784465.9
0xc5F...30aE
0x1b...9fce