WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.002186
Presyo
0.002186 USDT
TVL
$8,059.77
MKT CAP
$218.6K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.84M
Pinagsama USDT:
$4,029.88

TFI/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.002186. Ang presyo ng TFI ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $38.00. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $218,602.92. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $8,059.77. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $8,059.77.

Ang kabuuang transaksyon ng TFI/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $38.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.002186, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.002186 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20261:48:44 AMbuy$10$0.002186100.0021864,574.5
0x666...f1C7
0x15...17ab
07/09/20261:32:42 PMsell$2.45$0.0021732.450.0021731,127.95
0xd26...6406
0x55...dc0d
07/09/202611:36:22 AMsell$1.3$0.0021751.30.002175598.17
0xd26...6406
0x24...c994
07/09/202611:23:27 AMsell$1.38$0.0021761.380.002176638.1
0xA85...941D
0x4a...6f47
07/09/202610:55:02 AMsell$2.16$0.0021782.160.002178995.52
0xd26...6406
0x7f...0019
07/09/202610:47:09 AMsell$1.07$0.002181.070.00218492.6
0xd26...6406
0x68...1fb5
07/09/20267:02:38 AMbuy$5.04$0.0021865.040.0021862,308.1
0xe78...8ea1
0x30...fc68
07/09/20266:29:14 AMbuy$2.91$0.0021822.910.0021821,334.58
0xd26...6406
0xab...5306
07/09/20265:59:56 AMbuy$3.75$0.0021793.750.0021791,723.23
0xd0E...3042
0xb2...cb31
07/09/20265:50:30 AMbuy$3.84$0.0021743.840.0021741,768.92
0xd0E...3042
0x3b...1417
07/09/20263:02:45 AMsell$1.29$0.0021641.290.002164596.57
0xA85...941D
0x4d...0952
07/09/20262:50:46 AMsell$1.65$0.0021661.650.002166762.23
0x8f5...10CA
0x0b...3cf5
07/09/20262:37:03 AMsell$1.1$0.0021671.10.002167511.63
0xd0E...3042
0x2a...91e0
07/09/20261:09:51 AMbuy$10$0.002171100.0021714,604.4
0x666...d2cE
0xb6...eb61
07/09/202612:30:42 AMbuy$1.92$0.0021651.920.002165889.17
0x8f5...10CA
0x0b...b307
07/08/202611:06:47 PMbuy$1.68$0.0021631.680.002163778.98
0x8f5...10CA
0x59...e6b9
07/08/202611:00:51 PMbuy$0.9109$0.0021620.91090.002162421.35
0xd26...6406
0x19...46f7
07/08/20265:31:24 PMbuy$2.51$0.002162.510.002161,165.39
0xd0E...3042
0x6f...6633
07/08/20263:11:32 PMsell$2.32$0.0021512.320.0021511,078.48
0xd0E...3042
0x97...bcb1
07/08/202611:54:58 AMbuy$6.46$0.0021576.460.0021572,995.85
0x222...3977
0xa7...a526