WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.002228
Presyo
0.002228 USDT
TVL
$8,140.6
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.83M
Pinagsama USDT:
$4,070.3

TFI/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.002228. Ang presyo ng TFI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.73. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $222,878.24. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $8,140.61. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $8,140.61.

Ang kabuuang transaksyon ng TFI/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $36.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.002228, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.002228 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20263:28:08 PMbuy$10.08$0.00222810.080.0022284,523.16
0x18F...9Ca2
0x08...cf0a
08/19/20263:26:32 PMbuy$5.84$0.002225.840.002222,631.31
0x222...D384
0x32...4ce7
08/19/20263:23:29 PMbuy$5.25$0.0022145.250.0022142,374.98
0xaaa...Bf34
0xd3...cd05
08/19/20263:06:03 PMbuy$5.56$0.0022085.560.0022082,522.03
0x222...c5a6
0x82...a88d
08/19/20263:02:40 PMbuy$5.84$0.0022015.840.0022012,654.54
0x06A...66C5
0xcd...367c
08/19/20262:52:54 PMbuy$4.13$0.0021964.130.0021961,880.98
0xd0E...3042
0xd6...5c9e
08/18/20261:19:30 PMsell$2.3$0.0021862.30.0021861,054.01
0x8f5...10CA
0x78...36c4
08/18/20269:40:16 AMsell$2.69$0.0021892.690.0021891,230.94
0xd0E...3042
0x99...ad5a
08/18/20268:08:26 AMsell$2.69$0.0021922.690.0021921,227.77
0xd0E...3042
0xaf...774d
08/18/20262:32:15 AMsell$0.9528$0.0021940.95280.002194434.25
0xb78...12Dc
0xb0...5a12
08/18/20262:12:30 AMsell$2.7$0.0021962.70.0021961,232.71
0x8f5...10CA
0x16...95c8
08/18/20261:46:08 AMsell$2.02$0.0021982.020.002198922.87
0x8f5...10CA
0xe6...783f
08/17/20267:35:01 PMsell$2.92$0.0022012.920.0022011,330.41
0x8f5...10CA
0xbd...e98c
08/16/202610:36:31 PMsell$5.49$0.0022065.490.0022062,489.33
0x222...E590
0x53...366f
08/16/202610:28:45 PMsell$2.69$0.002212.690.002211,217.52
0xd0E...3042
0x99...4d61
08/16/20269:25:36 PMsell$2.26$0.0022132.260.0022131,021.99
0xd0E...3042
0x25...09aa
08/16/20266:15:31 AMsell$2.63$0.0022162.630.0022161,189.23
0xd0E...3042
0xc5...aeaa
08/15/202612:10:13 PMbuy$0.09738$0.0022260.097380.00222643.74
0x61C...7421
0x07...bace
08/15/20266:57:43 AMbuy$2.57$0.0022242.570.0022241,158.51
0x94B...67CD
0x37...9389
08/15/20264:04:25 AMbuy$4.25$0.0022214.250.0022211,915.77
0x8f5...10CA
0x18...4418