WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.003131
Presyo
0.003131 USDT
TVL
$9,611.13
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
136
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.54M
Pinagsama USDT:
$4,805.56

TFI/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.003131. Ang presyo ng TFI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $135.85. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $313,171.54. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $9,611.14. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $9,611.14.

Ang kabuuang transaksyon ng TFI/USDT ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $135.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.003131, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.003131 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/20264:57:59 PMbuy$2.44$0.0031312.440.003131779.88
0x150...8864
0x84...eec0
03/05/20264:10:12 PMsell$7.74$0.0031227.740.0031222,479.15
0xa29...89f5
0x5b...c77f
03/05/20263:31:16 PMsell$6.08$0.0031316.080.0031311,941.69
0xefA...D59D
0x65...2d0c
03/05/20263:11:56 PMsell$5.95$0.0031395.950.0031391,897.91
0xefA...D59D
0x41...4571
03/05/20263:08:07 PMsell$5.86$0.0031475.860.0031471,864.93
0x70e...20dD
0xc5...9c32
03/05/20261:31:14 PMsell$4.72$0.0031544.720.0031541,496.52
0x113...94CB
0x2c...fd96
03/05/202612:28:19 PMsell$3.08$0.0031593.080.003159975.77
0xC3f...FD1d
0x57...b056
03/05/202611:27:58 AMbuy$2.13$0.0031722.130.003172674.13
0x58f...193c
0xd8...45c7
03/05/202611:21:20 AMbuy$4.02$0.0031684.020.0031681,271.43
0xa1E...4070
0x6a...cfd6
03/05/202611:21:17 AMsell$16.07$0.0031616.070.003165,084.82
0xFB5...8590
0xd9...f45a
03/05/202611:20:08 AMbuy$8.46$0.0031848.460.0031842,657.04
0xFB5...8590
0xb9...d624
03/05/202610:33:15 AMbuy$5.36$0.0031725.360.0031721,692.08
0xF3f...0fF5
0xdb...eb48
03/05/202610:32:31 AMbuy$5.36$0.0031655.360.0031651,693.96
0x647...076e
0xe8...e864
03/05/202610:26:31 AMbuy$6.73$0.0031576.730.0031572,131.74
0x9BB...0C37
0x2a...53d8
03/05/202610:23:27 AMbuy$3.93$0.003153.930.003151,249.89
0x150...8864
0x10...a701
03/05/202610:14:17 AMbuy$1.8$0.0031461.80.003146573.51
0x58f...193c
0x4a...1e3b
03/05/202610:07:40 AMbuy$1.06$0.0031441.060.003144338.23
0x3D6...0aBe
0x4c...0075
03/05/20267:52:22 AMsell$4.04$0.0031344.040.0031341,289.84
0x58f...193c
0x54...1531
03/05/20266:08:30 AMsell$4.14$0.0031394.140.0031391,318.81
0x58f...193c
0x5d...89cc
03/05/20261:57:07 AMsell$5.32$0.0031455.320.0031451,693.87
0x5b2...c477
0xec...d821