WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.004211
Presyo
0.004211 USDT
TVL
$11,032.97
MKT CAP
$420.6K
5m
0%
1h
0%
4h
0.10%
24h
-1.67%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
197
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.31M
Pinagsama USDT:
$5,516.48

TFI/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.004211. Ang presyo ng TFI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $196.69. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $420,566.63. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $11,032.97. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $11,032.97.

Ang kabuuang transaksyon ng TFI/USDT ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $196.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.004211, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.004211 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/202512:30:11 AMbuy$2.88$0.0042112.880.004211685.23
0x32E...f648
0xc6...cb0f
04/04/202512:06:08 AMbuy$2.84$0.0042072.840.004207676.25
0xF10...6bFB
0xbb...2dd4
04/03/20257:33:41 PMsell$2.24$0.004192.240.00419534.58
0x32E...f648
0xb6...c3b1
04/03/20257:29:29 PMsell$1.09$0.0041921.090.004192262.33
0x32E...f648
0xf5...55d9
04/03/20257:19:26 PMsell$3.55$0.0041963.550.004196847.21
0xba1...b306
0xc1...225f
04/03/20254:04:08 PMbuy$10.39$0.00420710.390.0042072,470.1
0xe09...5268
0x74...03c4
04/03/20254:03:14 PMbuy$3.01$0.0041973.010.004197718.77
0x961...3118
0x01...fff9
04/03/20253:43:56 PMbuy$5.29$0.0041915.290.0041911,263.93
0x2aC...0729
0x9d...cf0f
04/03/20252:52:17 PMsell$8.13$0.0041768.130.0041761,947.77
0x32E...f648
0x53...d28b
04/03/20252:41:05 PMsell$7.23$0.0041887.230.0041881,726.8
0xd2D...dA3F
0x8d...d626
04/03/202512:47:17 PMsell$4.73$0.0041974.730.0041971,128.65
0xD37...7C49
0x18...b190
04/03/202512:46:32 PMsell$15.62$0.00421315.620.0042133,708.63
0x35a...281a
0xed...ebca
04/03/202512:43:29 PMsell$5.07$0.0042285.070.0042281,200.93
0xD37...7C49
0x01...f565
04/03/202511:32:59 AMsell$5.13$0.0042365.130.0042361,212.86
0xb9a...4425
0x5e...9363
04/03/202510:58:23 AMsell$3.63$0.0042433.630.004243857.44
0x168...e974
0xef...0301
04/03/202510:56:56 AMsell$3.58$0.0042493.580.004249843.98
0xAa7...2646
0x5e...5b86
04/03/202510:36:41 AMsell$3.54$0.0042543.540.004254832.63
0x2aC...0729
0x07...fef7
04/03/20258:49:05 AMsell$11.71$0.00426611.710.0042662,745.99
0x383...1fae
0x7b...f469
04/03/20257:43:58 AMsell$10.37$0.00428310.370.0042832,421.17
0x387...0bB1
0xad...228f
04/03/20257:37:55 AMsell$4.09$0.0042944.090.004294953.75
0xD37...7C49
0x66...8aac