WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.002224
Presyo
0.002224 USDT
TVL
$8,117.3
MKT CAP
$222.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.83M
Pinagsama USDT:
$4,058.65

TFI/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.002224. Ang presyo ng TFI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $38.86. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $222,445.79. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $8,117.30. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $8,117.30.

Ang kabuuang transaksyon ng TFI/USDT ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $38.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.002224, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.002224 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20269:20:33 PMbuy$1.08$0.0022231.080.002223488.86
0xd0E...3042
0x94...a593
06/19/20269:20:34 PMbuy$0.1116$0.0022240.11160.00222450.19
0x8f5...10CA
0xf9...ad68
06/19/20268:56:15 PMbuy$1.76$0.0022221.760.002222792.41
0xd26...6406
0x35...e48a
06/19/20267:45:57 PMbuy$2.89$0.0022192.890.0022191,303.92
0x810...8e8A
0x9f...54d3
06/19/20264:14:39 PMbuy$2.61$0.0022162.610.0022161,180.78
0xd26...6406
0x7c...2654
06/19/20263:43:22 PMbuy$1.44$0.0022141.440.002214653.68
0xd0E...3042
0x9b...4740
06/19/20262:37:46 PMbuy$2.41$0.0022122.410.0022121,089.7
0x8f5...10CA
0x6d...1958
06/19/20262:02:29 PMbuy$2.98$0.0022092.980.0022091,350.13
0x8f5...10CA
0x42...a824
06/19/20266:15:00 AMbuy$1.71$0.0022061.710.002206776.38
0x8f5...10CA
0xd8...9efa
06/19/20264:34:00 AMsell$5.71$0.00225.710.00222,595.21
0xd54...602e
0x50...f8ed
06/19/20264:33:52 AMsell$6.53$0.0022066.530.0022062,963.3
0x75e...02Aa
0xaa...6122
06/19/20264:31:59 AMsell$2.27$0.0022112.270.0022111,027.26
0xA85...941D
0x93...1314
06/19/20264:32:00 AMsell$0.02134$0.002210.021340.002219.65
0xE8D...80fb
0x8e...a6c8
06/19/20264:22:12 AMsell$2.49$0.0022142.490.0022141,128.3
0xA85...941D
0x75...6251
06/19/20264:05:55 AMsell$0.9269$0.0022160.92690.002216418.27
0xd0E...3042
0x01...2d65
06/19/20262:03:23 AMbuy$1.5$0.0022241.50.002224674.31
0xA85...941D
0x95...41a1
06/19/20261:05:44 AMbuy$2.36$0.0022222.360.0022221,062.26
0x94a...3886
0x64...de52
06/18/20268:01:23 PMbuy$5.7$0.0022185.70.0022182,570.18
0xbb5...5489
0x4b...0771
06/18/20267:47:17 PMbuy$2.35$0.0022132.350.0022131,062.86
0xd0E...3042
0xda...2b0f
06/18/20263:57:53 PMsell$6.95$0.0022076.950.0022073,148.64
0x222...E590
0x94...c48c