WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.00276
Presyo
0.00276 USDT
TVL
$9,042.55
MKT CAP
$276.1K
5m
0%
1h
-0.34%
4h
-0.34%
24h
-1.80%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
67
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.64M
Pinagsama USDT:
$4,521.27

TFI/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.00276. Ang presyo ng TFI ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $66.70. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $276,056.52. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $9,042.55. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $9,042.55.

Ang kabuuang transaksyon ng TFI/USDT ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $66.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.00276, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.00276 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202610:16:02 PMsell$4.92$0.002764.920.002761,785.71
0x3D6...0aBe
0x6c...f7fc
04/19/202610:00:43 PMsell$10.3$0.00276910.30.0027693,719.4
0x5d2...758d
0x75...a5f0
04/19/20265:54:28 PMsell$4.1$0.0027784.10.0027781,476.48
0x1Bb...F139
0x26...2ec5
04/19/20262:47:27 PMbuy$3.43$0.002793.430.002791,232
0x3D6...0aBe
0x6e...6dbc
04/19/20262:29:43 PMbuy$1.88$0.0027861.880.002786677.64
0x3D6...0aBe
0xcd...44bb
04/19/20261:22:13 PMbuy$5.03$0.0027825.030.0027821,808.28
0xBF2...5950
0xe0...ae57
04/19/20267:22:47 AMsell$6.95$0.0027726.950.0027722,507.25
0x9BF...b380
0x34...ef23
04/19/20266:18:38 AMsell$4.27$0.0027794.270.0027791,537.31
0x3D6...0aBe
0xad...950f
04/19/20264:42:29 AMsell$3.29$0.0027843.290.0027841,183.08
0x1Bb...F139
0x71...721f
04/19/20263:07:51 AMsell$6.68$0.002796.680.002792,395.23
0xfC1...c007
0x09...5cc2
04/19/20262:25:12 AMsell$6.36$0.0027986.360.0027982,272.69
0xB09...2939
0x92...87b3
04/19/20261:04:08 AMsell$7.77$0.0028047.770.0028042,773.1
0x789...C23C
0xb4...2309
04/19/202612:40:54 AMsell$1.64$0.0028121.640.002812583.16
0x113...94CB
0x53...3773
04/19/202612:00:18 AMsell$0.02804$0.0028110.028040.0028119.97
0x57d...A6f3
0x48...ff2b
04/18/20267:37:13 PMsell$3.23$0.0028163.230.0028161,150.29
0x58f...193c
0xb3...a865
04/18/20265:08:28 PMsell$10.15$0.00282110.150.0028213,600
0x5B4...1137
0x31...5eb9
04/18/202610:10:50 AMsell$6.26$0.0028346.260.0028342,210.63
0x76e...699E
0x36...62a8
04/18/20269:08:06 AMsell$6.63$0.0028396.630.0028392,334.94
0x789...C23C
0x50...1ff8
04/18/20268:35:10 AMsell$5.8$0.002855.80.002852,035.65
0x5b2...c477
0xcd...af81
04/18/20268:29:40 AMsell$3.49$0.0028553.490.0028551,224.18
0x8AD...E63E
0x97...aa27