WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.003408
Presyo
0.003408 USDT
TVL
$9,941.16
MKT CAP
$340.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.46M
Pinagsama USDT:
$4,970.58

TFI/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.003408. Ang presyo ng TFI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $67.04. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $340,301.91. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $9,941.17. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $9,941.17.

Ang kabuuang transaksyon ng TFI/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $67.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.003408, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.003408 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20259:55:27 PMbuy$1.46$0.0034081.460.003408429.28
0x8AD...E63E
0x22...e774
07/15/20254:14:13 PMbuy$4.22$0.0033874.220.0033871,246.22
0x150...8864
0x55...4304
07/15/20252:56:57 PMsell$7.15$0.0033767.150.0033762,120.26
0xC8E...23a1
0xa1...43ca
07/15/20252:52:20 PMsell$6.49$0.0033856.490.0033851,917.65
0xC8E...23a1
0x8f...3a28
07/15/20251:51:15 PMbuy$5.39$0.0033945.390.0033941,589.76
0x150...8864
0xdd...e6f6
07/15/20251:15:23 PMbuy$3.59$0.0033873.590.0033871,060.03
0x150...8864
0x95...b64a
07/15/20255:06:33 AMbuy$1.79$0.0033841.790.003384530
0x1Bb...F139
0xef...030e
07/15/20253:16:34 AMsell$7.33$0.0033747.330.0033742,174.27
0x3D6...0aBe
0x5d...414b
07/15/20253:05:07 AMsell$11.21$0.00338711.210.0033873,311.37
0xC25...F1AF
0x24...9098
07/15/20252:18:30 AMsell$9.88$0.0034019.880.0034012,906.49
0x6c2...e742
0x37...3187
07/15/20251:11:01 AMsell$4.97$0.0034114.970.0034111,456.91
0x3D6...0aBe
0x34...fac3
07/15/20251:02:08 AMsell$1.85$0.0034161.850.003416542.75
0x1Bb...F139
0x49...8830
07/15/202512:56:08 AMsell$1.66$0.0034181.660.003418485.57
0x39A...0d14
0x73...5ecd
07/14/20258:06:57 PMsell$4.93$0.0034234.930.0034231,441.18
0x1Bb...F139
0x60...b82f
07/14/20257:12:49 PMsell$2.93$0.0034282.930.003428856.1
0x1Bb...F139
0x5b...dac3
07/14/20256:55:11 PMsell$2.79$0.0034322.790.003432813.16
0x1Bb...F139
0x1b...d1b5
07/14/20256:10:10 PMsell$2.1$0.0034362.10.003436613.36
0x7d1...61AD
0xd4...2d3f
07/14/20254:10:41 PMsell$3.09$0.0034393.090.003439898.44
0x3D6...0aBe
0xcb...847c
07/14/20253:49:47 PMsell$7.71$0.0034477.710.0034472,238.43
0xC8E...23a1
0xb4...1a6b
07/14/20252:41:22 PMsell$9.42$0.0034559.420.0034552,726.4
0xd4A...c101
0xfd...b314