WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.005092
Presyo
0.005092 USDT
TVL
$12,098.26
MKT CAP
$508.3K
5m
0%
1h
0.16%
4h
0.49%
24h
-1.03%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
259
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.19M
Pinagsama USDT:
$6,049.13

TFI/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.005092. Ang presyo ng TFI ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $259.23. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $508,343.16. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $12,098.26. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $12,098.26.

Ang kabuuang transaksyon ng TFI/USDT ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $259.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.005092, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.005092 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:44:11 PMbuy$0.9453$0.0050920.94530.005092185.62
0x32E...f648
0x0c...0f5c
02/05/20252:20:02 PMbuy$3.21$0.0050893.210.005089631.34
0xD37...7C49
0xd0...90a0
02/05/20251:54:53 PMbuy$2.26$0.0050842.260.005084445.16
0x32E...f648
0xfd...3e15
02/05/202512:23:35 PMbuy$6.68$0.0050776.680.0050771,317.52
0x32E...f648
0xe1...a49f
02/05/202511:51:50 AMbuy$3.98$0.0050683.980.005068786.88
0xC3a...8e1f
0xc1...cf82
02/05/20259:45:38 AMsell$6.78$0.005056.780.005051,342.74
0x32E...f648
0xef...2977
02/05/20259:38:20 AMsell$6.1$0.0050616.10.0050611,205.36
0x32E...f648
0xd6...1f0e
02/05/20254:44:47 AMbuy$4.32$0.0050824.320.005082849.95
0x32E...f648
0xd9...3302
02/05/20253:42:41 AMbuy$5.8$0.0050745.80.0050741,142.99
0x32E...f648
0xcf...aced
02/05/20253:32:56 AMbuy$2.29$0.0050672.290.005067453.8
0x0eC...4F76
0x02...77fc
02/05/20252:54:14 AMbuy$5.77$0.005065.770.005061,141.8
0x02d...48B1
0x57...a9af
02/05/20252:25:17 AMsell$4.63$0.0050394.630.005039918.85
0xb9a...4425
0xba...3db8
02/05/20251:05:08 AMbuy$8.35$0.0050568.350.0050561,652.11
0x675...156a
0xf2...6233
02/04/202511:50:38 PMbuy$5.09$0.0050455.090.0050451,009.2
0xD37...7C49
0xe0...cbad
02/04/202511:37:20 PMbuy$5.48$0.0050365.480.0050361,089.92
0x32E...f648
0x90...6c11
02/04/202511:33:08 PMbuy$3.79$0.0050283.790.005028754.2
0x32E...f648
0x2a...bc03
02/04/202511:10:50 PMbuy$6.83$0.005026.830.005021,360.64
0x8d4...Af06
0x5e...9293
02/04/202510:52:47 PMbuy$13.55$0.00500313.550.0050032,710.24
0xF10...6bFB
0x5e...a891
02/04/20259:56:29 PMsell$10.52$0.0049810.520.004982,112.91
0x7AF...195b
0x72...dca4
02/04/20259:40:32 PMsell$12.4$0.00499912.40.0049992,481.66
0xC3a...8e1f
0xa6...59d4