WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFI-USDT pair

Presyo USD
$0.002693
Presyo
0.002693 USDT
TVL
$8,923.84
MKT CAP
$269.4K
5m
0%
1h
0%
4h
0.34%
24h
-0.29%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFI:
1.66M
Pinagsama USDT:
$4,461.92

TFI/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng TFI token sa DEX Baby Swap ay $0.002693. Ang presyo ng TFI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $45.56. Ang kontrata ng TFI token ay 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 na may market cap na $269,394.79. Ang kontrata ng liquidity pool ay 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd na may kabuuang halaga na naka-lock (TVL) na $8,923.85. Ang TFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFI/USDT na may kontrata na address 0xbe601abc8032F12DAa0419dE01bd81e4D94980Bd ay $8,923.85.

Ang kabuuang transaksyon ng TFI/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TFI/USDT pool ay may trading volume na $45.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFI sa USDT ay 0.002693, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TFI sa USD ay $0.002693 ngayon.

TFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20269:49:28 AMbuy$1.66$0.0026931.660.002693618.06
0x58f...193c
0x92...80de
05/10/20269:27:14 AMbuy$1.57$0.0026911.570.002691586.78
0x150...8864
0xc2...9123
05/10/20268:49:48 AMbuy$2.25$0.0026892.250.002689840.17
0x58f...193c
0x31...744c
05/10/20268:23:39 AMbuy$2.89$0.0026862.890.0026861,078.18
0x58f...193c
0xf0...0811
05/10/20266:05:39 AMbuy$0.05508$0.0026840.055080.00268420.51
0xB5C...1436
0x84...1ab3
05/10/20266:05:38 AMbuy$1.48$0.0026831.480.002683554.97
0x58f...193c
0x30...5476
05/10/20262:03:04 AMsell$16.62$0.00268216.620.0026826,197.45
0x055...7066
0x05...9073
05/10/20261:28:34 AMsell$3.02$0.0026943.020.0026941,122.36
0x3D6...0aBe
0xac...2b8f
05/10/20261:02:56 AMsell$2.94$0.0026972.940.0026971,090.53
0x150...8864
0x33...0d6b
05/10/202612:53:18 AMsell$2.51$0.00272.510.0027932.32
0x58f...193c
0x23...eed6
05/09/202611:01:32 PMbuy$4.74$0.0027134.740.0027131,749.63
0x932...8E9f
0x84...c371
05/09/20263:10:23 PMsell$2.47$0.0026982.470.002698916.29
0x58f...193c
0xae...dbc3
05/09/20262:27:32 PMsell$3.28$0.0027013.280.0027011,217.01
0x3D6...0aBe
0xd4...27ee
05/09/20261:37:16 AMbuy$4.96$0.0027114.960.0027111,832.34
0x5DC...0920
0xf4...caba
05/09/20261:07:28 AMbuy$5.59$0.0027055.590.0027052,068.46
0x647...076e
0xdc...b7a9
05/08/202610:14:00 PMbuy$5.57$0.0026985.570.0026982,064.95
0x9Ac...B5A1
0x70...31ed
05/08/20266:22:46 PMbuy$6.97$0.002696.970.002692,593.02
0x30F...8B18
0x77...06e8
05/08/20266:11:19 PMbuy$2.55$0.0026852.550.002685950.93
0x1Bb...F139
0x0d...cc8c
05/08/20265:58:14 PMsell$9.71$0.0026689.710.0026683,639.27
0x562...4a55
0xfe...0c52
05/08/20265:58:14 PMbuy$8.23$0.0026788.230.0026783,076.07
0x212...8de2
0x24...625b