WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T1-WBNB pair

Presyo USD
$0.00007891
Presyo
0.061322 WBNB
TVL
$15,415.16
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1A6183d86409E0a1bD85A24d496CF7da29676637
T1:
0xffea0750401E528A73833911E375bE089Bb54Ed3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama T1:
86.6M
Pinagsama WBNB:
$11.47

T1/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng T1 token sa DEX Baby Swap ay $0.00007891. Ang presyo ng T1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng T1 token ay 0xffea0750401E528A73833911E375bE089Bb54Ed3 na may market cap na $7,907.31. Ang kontrata ng liquidity pool ay 0x1A6183d86409E0a1bD85A24d496CF7da29676637 na may kabuuang halaga na naka-lock (TVL) na $15,415.16. Ang T1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T1/WBNB na may kontrata na address 0x1A6183d86409E0a1bD85A24d496CF7da29676637 ay $15,415.16.

Ang kabuuang transaksyon ng T1/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang T1/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T1 sa WBNB ay 0.0000001322, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 T1 sa USD ay $0.00007891 ngayon.

T1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20241:30:59 AMsell$0.0004656$0.000078910.0678040.0613225.9
0x113...94CB
0x4e...d636
08/07/202412:55:07 AMbuy$0.0001565$0.000064310.0632330.0613282.43
0xB59...b91e
0xf0...ed00
08/04/20241:24:16 PMbuy$0.00002183$0.000069970.0741430.0613280.3119
0x074...7e76
0x39...65e5
08/04/202412:10:15 PMbuy$0.00002514$0.00006980.0747820.0613280.3601
0x6dd...7c82
0xd2...670b
08/04/20246:33:28 AMbuy$0.00002655$0.000070110.0750280.0613280.3786
0x074...7e76
0xb4...bc78
08/04/20246:05:27 AMbuy$0.00002791$0.000070140.0752840.0613280.3979
0x9BB...0C37
0x45...66b3
07/30/20249:29:05 AMbuy$0.0000664$0.000076210.0611570.0613280.8712
0x074...7e76
0x79...a7ad
07/29/20241:08:40 PMsell$0.00006914$0.000078280.0611680.0613220.8832
0xA21...8c01
0xf1...9f0c
07/27/20241:07:08 AMsell$0.00006058$0.000076580.0610460.0613220.7911
0xd8C...Cc53
0xbb...19b8
07/14/20243:06:05 PMsell$0.0005133$0.000070870.069580.0613227.24
0x7C2...54a2
0x6d...7152
07/06/20244:54:03 AMsell$17.98$0.000066420.035910.061326270,691.18
0x234...caDd
0xef...1d96
07/05/202410:42:41 PMbuy$0.0006207$0.000066360.051250.0613369.35
0xfC8...0A47
0x39...b2c3
06/25/20247:21:18 AMbuy$0.00007442$0.000076450.06130.0613360.9734
0x7d1...61AD
0x77...b68c
06/22/20243:59:59 AMbuy$0.00002132$0.000077990.0736540.0613360.2734
0x6dd...7c82
0x62...0c60
06/21/20245:15:10 AMbuy$0.00006828$0.000078280.0611650.0613360.8722
0xd8C...Cc53
0x1e...aa93
06/13/202411:47:58 PMbuy$0.00006712$0.000080130.0611190.0613360.8376
0x7d1...61AD
0x20...d623
06/11/202410:36:19 PMbuy$0.000209$0.000080870.0634540.0613362.58
0xd2D...dA3F
0x55...3b70
06/06/202411:56:24 PMsell$0.0001433$0.000094550.0620180.0613311.51
0xcff...B722
0x25...60ef
06/05/20249:45:37 PMsell$0.0004989$0.000092740.067160.0613315.37
0x7d1...61AD
0x4b...0b09
05/28/202412:16:48 AMsell$0.0003348$0.000080330.0655480.0613314.16
0xD37...7C49
0x4b...32e8