WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.006475
Presyo
0.006475 USDT
TVL
$3,450.56
MKT CAP
$8.6M
5m
0%
1h
0.23%
4h
-1.53%
24h
-7.90%
Ibahagi
TXNS
117
Mga Bumili
56
Mga Nagbenta
61
Dami
419
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
266,876.23
Pinagsama USDT:
$1,725.28

SPS/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.006475. Ang presyo ng SPS ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $419.38. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $8,598,886.94. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,450.57. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,450.57.

Ang kabuuang transaksyon ng SPS/USDT ay 117 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $419.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.006475, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006475 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/202612:25:08 AMbuy$0.6203$0.0064750.62030.00647595.79
0x113...94CB
0x06...0736
02/12/202612:16:58 AMbuy$1.29$0.0064681.290.006468200.79
0x3D6...0aBe
0xee...9b8e
02/12/202612:05:21 AMbuy$0.7961$0.006460.79610.00646123.24
0x8AD...E63E
0x23...79a2
02/11/202611:22:36 PMsell$4.03$0.0064464.030.006446625.72
0xc5F...30aE
0xdb...d10c
02/11/202611:13:27 PMsell$1.75$0.0064681.750.006468271.05
0x3D6...0aBe
0xbd...4521
02/11/202610:59:47 PMsell$0.9632$0.0064780.96320.006478148.68
0xd07...D52E
0xf1...4d62
02/11/202610:35:01 PMsell$6.86$0.0065076.860.0065071,054.52
0x080...9f33
0x95...9291
02/11/202610:06:16 PMbuy$1.12$0.0065551.120.006555171.22
0xC3f...FD1d
0x3e...19d9
02/11/202610:03:46 PMbuy$3.7$0.0065373.70.006537567.3
0x86E...8B0B
0xd8...4e72
02/11/202610:01:41 PMbuy$2.32$0.0065142.320.006514356.71
0x7AF...195b
0x00...7fdb
02/11/20269:42:36 PMsell$24.52$0.00657224.520.0065723,731.02
0x999...0515
0xab...d90e
02/11/20269:41:44 PMsell$2.79$0.0066752.790.006675418.72
0x58f...193c
0x50...61f9
02/11/20269:39:16 PMsell$4.5$0.0067034.50.006703672.21
0x003...06D9
0x52...f66f
02/11/20269:37:46 PMbuy$4.6$0.006734.60.00673684.19
0x9df...1a44
0x8d...6049
02/11/20269:26:08 PMbuy$3.16$0.00673.160.0067472.42
0x1Bb...F139
0x42...54d7
02/11/20269:10:46 PMbuy$1.22$0.0066831.220.006683183.87
0x58f...193c
0x99...c2a1
02/11/20268:53:14 PMbuy$5.3$0.0066585.30.006658796.66
0x999...0515
0x5d...e283
02/11/20268:48:32 PMbuy$3.5$0.0066253.50.006625529.48
0xb3f...6EFA
0xdf...7d8e
02/11/20268:39:07 PMbuy$1.4$0.0066061.40.006606212.06
0x58f...193c
0x99...8829
02/11/20268:26:37 PMbuy$6.85$0.0065756.850.0065751,042.18
0x999...0515
0x14...352c