WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.006321
Presyo
0.006321 USDT
TVL
$3,306.58
MKT CAP
$8.4M
5m
0.59%
1h
0.77%
4h
0.55%
24h
-2.67%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
158
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
261,296.35
Pinagsama USDT:
$1,653.29

SPS/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.006321. Ang presyo ng SPS ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $158.29. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $8,402,243.98. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,306.59. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,306.59.

Ang kabuuang transaksyon ng SPS/USDT ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $158.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.006321, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006321 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20253:03:44 PMsell$1.79$0.0063211.790.006321284.06
0xC3d...E5D0
0xc1...b977
02/05/20253:03:41 PMbuy$2.44$0.0063442.440.006344385.84
0x7eb...093E
0x91...4002
02/05/20253:03:08 PMbuy$3.74$0.006323.740.00632592.5
0x695...F122
0x6f...f0f2
02/05/20253:02:47 PMsell$0.934$0.0062840.9340.006284148.62
0x000...Ca92
0xfe...1c85
02/05/20253:02:41 PMbuy$5.86$0.0062915.860.006291932.99
0x000...41f6
0x27...e53a
02/05/20252:56:47 PMsell$2.27$0.0062522.270.006252363.16
0xd2D...dA3F
0x96...f560
02/05/20252:02:50 PMsell$1.14$0.0062731.140.006273182.8
0x32E...f648
0x68...1be9
02/05/20252:02:50 PMsell$1.05$0.0062641.050.006264168.15
0x02d...48B1
0x60...392a
02/05/20251:59:53 PMsell$2.73$0.0062812.730.006281435.15
0x096...8B0B
0xef...d4f4
02/05/20251:59:17 PMbuy$1.05$0.0063191.050.006319167.51
0xb9a...4425
0xba...8dd2
02/05/202512:27:44 PMbuy$2.09$0.0063072.090.006307331.46
0xc5F...30aE
0x13...8257
02/05/202511:53:20 AMbuy$1.48$0.0062941.480.006294236.23
0x783...33c0
0xe6...efa0
02/05/202511:37:38 AMbuy$0.4551$0.0062860.45510.00628672.4
0xb9a...4425
0x00...b0f8
02/05/202510:29:56 AMbuy$16.14$0.00622316.140.0062232,593.93
0x1bE...7d93
0xaf...98f0
02/05/202510:28:44 AMbuy$0.5$0.006160.50.0061681.16
0x7f5...4FeB
0xab...c48b
02/05/20259:58:35 AMsell$2.09$0.0061412.090.006141341.62
0x380...28dc
0xc7...3cb2
02/05/20259:50:50 AMbuy$0.2722$0.0061730.27220.00617344.09
0xdD9...4CD0
0xb8...3e72
02/05/20259:50:47 AMsell$7.28$0.0061757.280.0061751,180.38
0xD43...995f
0xc3...a862
02/05/20259:50:08 AMsell$6.25$0.006226.250.006221,006.11
0x32f...C7E2
0x42...9cf2
02/05/20259:49:05 AMsell$8.29$0.0062828.290.0062821,320.61
0xC68...1c38
0xca...7fac