WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.008151
Presyo
0.008151 USDT
TVL
$3,831.65
MKT CAP
$10.8M
5m
0%
1h
0%
4h
1.14%
24h
-2.88%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
70
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
235,255.14
Pinagsama USDT:
$1,915.82

SPS/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.008151. Ang presyo ng SPS ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $70.29. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $10,814,245.01. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,831.66. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,831.66.

Ang kabuuang transaksyon ng SPS/USDT ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $70.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.008151, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.008151 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20254:28:36 PMbuy$1.87$0.0081511.870.008151230.11
0x4ae...11f7
0x75...d0df
09/08/20252:37:35 PMbuy$2.78$0.0081322.780.008132343.07
0x7d3...AF1B
0x59...1ce3
09/08/20252:28:19 PMbuy$0.7499$0.0081170.74990.00811792.39
0xba3...5484
0xaa...3873
09/08/20252:12:43 PMbuy$0.2499$0.0081120.24990.00811230.81
0x4D0...A69B
0xfc...7c33
09/08/20251:23:02 PMbuy$3.95$0.0080953.950.008095487.95
0x504...d804
0xa4...173f
09/08/20251:15:48 PMbuy$4.33$0.0080594.330.008059538.04
0x695...F122
0x09...9038
09/08/202511:13:36 AMsell$5.12$0.0080315.120.008031637.63
0xd42...be14
0xb6...f65c
09/08/202511:04:06 AMsell$2.87$0.0080642.870.008064355.98
0x150...8864
0x08...422c
09/08/202511:03:05 AMsell$4.77$0.0080974.770.008097589.46
0x7Ca...0Aeb
0x4d...9a9f
09/08/202510:42:40 AMbuy$0.08204$0.0081490.082040.00814910.06
0x7d1...61AD
0x1c...8ce6
09/08/202510:24:57 AMsell$3.62$0.0081323.620.008132445.2
0x150...8864
0x29...ab72
09/08/20259:00:45 AMsell$2.14$0.0081482.140.008148263.26
0x2C3...681E
0xc1...5adc
09/08/20259:00:44 AMsell$6.15$0.0081926.150.008192751.58
0xd5F...6B9B
0x63...3d4a
09/08/20258:38:08 AMsell$5.91$0.0082435.910.008243717.91
0xC8E...23a1
0xc7...ae63
09/08/20258:36:54 AMsell$1.05$0.0082731.050.008273127.57
0x01D...0658
0x06...6189
09/08/20258:02:59 AMsell$6.02$0.0083176.020.008317724.94
0x999...0515
0xe7...8003
09/08/20258:03:00 AMsell$1.57$0.0082841.570.008284189.59
0xf27...caCf
0x7e...f75a
09/08/20258:00:11 AMsell$6.8$0.0083726.80.008372813.36
0x25a...FF5E
0x84...a5f4
09/08/20255:50:05 AMsell$1.47$0.0084081.470.008408175.28
0x1Bb...F139
0xfb...3c41
09/08/20255:02:57 AMsell$0.25$0.0084150.250.00841529.71
0x57d...EBcd
0xc4...7cb5