WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.01017
Presyo
0.01017 USDT
TVL
$4,253.42
MKT CAP
$13.5M
5m
0%
1h
0%
4h
1.12%
24h
-0.04%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
209,245.32
Pinagsama USDT:
$2,126.71

SPS/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.01017. Ang presyo ng SPS ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $61.13. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $13,496,827.52. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $4,253.43. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $4,253.43.

Ang kabuuang transaksyon ng SPS/USDT ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $61.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.01017, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.01017 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20257:30:42 PMbuy$0.9018$0.010170.90180.0101788.58
0x02d...48B1
0x27...ac43
04/28/20254:45:18 PMsell$0.2502$0.010130.25020.0101324.69
0x4F4...4175
0x1a...63fa
04/28/20254:45:18 PMbuy$0.2499$0.010170.24990.0101724.57
0x4D0...A69B
0x93...cd9c
04/28/20254:45:15 PMbuy$7.9$0.010147.90.01014779.14
0x20a...930C
0xb6...fa7f
04/28/20254:44:00 PMbuy$1.34$0.010091.340.01009133.16
0x6eB...e6Cf
0xb7...10fa
04/28/20253:50:54 PMsell$4.19$0.010064.190.01006416.52
0x9b8...6589
0x40...b110
04/28/20253:20:57 PMsell$0.9723$0.010090.97230.0100996.35
0x168...e974
0x6f...c1e2
04/28/20253:19:42 PMsell$3.88$0.010113.880.01011383.96
0xe09...5268
0x0b...3bac
04/28/20252:54:54 PMsell$2.2$0.010142.20.01014217.16
0x02d...48B1
0xe7...1daf
04/28/20252:07:06 PMsell$2.59$0.010162.590.01016255.58
0x32E...f648
0xd2...bf81
04/28/20252:06:57 PMbuy$3.86$0.01023.860.0102378.56
0x474...fAc0
0x30...f65b
04/28/20251:57:36 PMsell$3.55$0.010153.550.01015350.39
0x02d...48B1
0x48...8082
04/28/202512:58:48 PMbuy$0.01073$0.010210.010730.010211.05
0xd9d...33D1
0x38...9d2b
04/28/202511:43:48 AMbuy$2.85$0.01022.850.0102279.95
0x32E...f648
0x8e...25fc
04/28/202510:25:21 AMsell$2.39$0.010162.390.01016235.74
0x783...33c0
0xfb...3c7a
04/28/202510:12:18 AMsell$0.3727$0.010170.37270.0101736.63
0x695...F122
0x77...1948
04/28/202510:00:06 AMsell$1.64$0.010181.640.01018161.29
0xF10...6bFB
0x7b...103e
04/28/20259:36:48 AMbuy$0.3805$0.010240.38050.0102437.16
0x000...9a0e
0x88...560d
04/28/20259:08:12 AMbuy$0.3985$0.010220.39850.0102238.97
0xC68...1c38
0x3e...fcbb
04/28/20257:45:24 AMbuy$1.04$0.010211.040.01021102.06
0xe09...5268
0x5d...19b4