WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.004238
Presyo
0.004238 USDT
TVL
$2,810.52
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
40
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
331,197.35
Pinagsama USDT:
$1,405.26

SPS/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.004238. Ang presyo ng SPS ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $39.91. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $5,628,665.82. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $2,810.53. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $2,810.53.

Ang kabuuang transaksyon ng SPS/USDT ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $39.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.004238, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004238 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20261:40:52 AMsell$1.37$0.0042381.370.004238324.48
0x3D6...0aBe
0x64...aa25
05/26/202612:52:58 AMsell$3.16$0.0042523.160.004252743.84
0x831...e33e
0x51...5324
05/25/202610:34:51 PMsell$0.9339$0.0042640.93390.004264218.98
0x1Bb...F139
0x08...9155
05/25/20268:19:55 PMbuy$0.2992$0.0042830.29920.00428369.86
0x58f...193c
0x90...13b3
05/25/20267:37:57 PMbuy$6.81$0.0042626.810.0042621,598.56
0x999...0515
0x30...a42e
05/25/20266:47:01 PMbuy$0.8573$0.0042390.85730.004239202.24
0x58f...193c
0x03...497f
05/25/20266:04:05 PMsell$9.02$0.0042469.020.0042462,124.38
0x999...0515
0x4a...cbc0
05/25/20265:34:15 PMsell$0.6877$0.0042760.68770.004276160.83
0x58f...193c
0x06...6512
05/25/20264:32:38 PMbuy$0.7636$0.0042930.76360.004293177.88
0x7AF...195b
0x25...1433
05/25/20264:32:14 PMbuy$1.99$0.0042841.990.004284465.44
0x7d1...61AD
0x71...43c8
05/25/20262:55:55 PMbuy$0.1055$0.0042780.10550.00427824.66
0x1Bb...F139
0x13...e3a6
05/25/20262:52:13 PMbuy$0.7008$0.0042750.70080.004275163.9
0x58f...193c
0x6d...fc5a
05/25/20262:52:09 PMsell$3.77$0.0042633.770.004263885.48
0xf73...0b3A
0x9d...67cf
05/25/202612:33:13 PMbuy$2.55$0.0042882.550.004288596
0x58f...193c
0x30...07dc
05/25/202612:15:59 PMbuy$3.15$0.0042713.150.004271737.93
0xe1B...F434
0xe7...df52
05/25/20268:40:06 AMbuy$0.3109$0.0042610.31090.00426172.97
0x150...8864
0xb0...4a60
05/25/20266:39:59 AMbuy$0.3743$0.0042590.37430.00425987.9
0x150...8864
0xff...2aab
05/25/20266:05:13 AMbuy$0.1266$0.0042570.12660.00425729.75
0x58f...193c
0xe6...c219
05/25/20265:11:38 AMbuy$0.3659$0.0042560.36590.00425685.99
0x3D6...0aBe
0xf2...113f
05/25/20262:00:00 AMsell$1.04$0.0042411.040.004241245.42
0x150...8864
0x3c...660f