WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.006853
Presyo
0.006853 USDT
TVL
$3,482.71
MKT CAP
$9.1M
5m
0%
1h
-0.23%
4h
0.54%
24h
-1.38%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
81
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
253,660.94
Pinagsama USDT:
$1,741.35

SPS/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.006853. Ang presyo ng SPS ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $80.59. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $9,116,179.38. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,482.72. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,482.72.

Ang kabuuang transaksyon ng SPS/USDT ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $80.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.006853, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006853 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20251:37:08 AMsell$0.5463$0.0068530.54630.00685379.71
0x32E...f648
0x01...6a0c
04/04/202512:55:23 AMsell$1.12$0.0068591.120.006859164.67
0x783...33c0
0x9b...c83e
04/04/202512:51:05 AMsell$0.5791$0.0068660.57910.00686684.33
0x32E...f648
0xca...9436
04/04/202512:37:08 AMsell$0.08001$0.0068690.080010.00686911.64
0x695...F122
0x4b...613b
04/04/202512:30:26 AMsell$0.939$0.0068730.9390.006873136.62
0xe09...5268
0xfd...4c90
04/03/202511:38:14 PMbuy$1.47$0.0069141.470.006914212.82
0x474...5afF
0xd2...3b3c
04/03/202511:37:47 PMbuy$3.73$0.006883.730.00688542.96
0xe09...5268
0x75...1a23
04/03/202511:37:38 PMbuy$1.72$0.0068591.720.006859251.77
0xDb6...4638
0x1f...d0e7
04/03/202510:55:05 PMbuy$1.27$0.006841.270.00684185.92
0x32E...f648
0x8f...0d97
04/03/202510:00:38 PMbuy$1.88$0.0068351.880.006835275.15
0x123...307D
0xe1...8f98
04/03/20259:39:38 PMbuy$1.12$0.0068161.120.006816165.14
0xd2D...dA3F
0x6c...1ec4
04/03/20258:47:17 PMbuy$1.32$0.0068071.320.006807194.58
0x5d7...5d3B
0x3c...4478
04/03/20258:09:50 PMbuy$0.8737$0.0067980.87370.006798128.52
0xb9a...4425
0xd3...0f56
04/03/20257:59:53 PMbuy$0.2744$0.0067930.27440.00679340.39
0xD37...7C49
0x7e...ad43
04/03/20257:45:59 PMbuy$0.2273$0.0067910.22730.00679133.47
0x000...1FAb
0x83...266a
04/03/20257:45:59 PMbuy$0.9973$0.0067870.99730.006787146.94
0xb9a...4425
0xec...62cf
04/03/20257:44:23 PMbuy$5.28$0.0067625.280.006762781.16
0xd4A...C1Af
0x0b...753d
04/03/20256:54:05 PMbuy$0.1243$0.0067410.12430.00674118.44
0x5d7...5d3B
0x02...5b84
04/03/20256:53:59 PMbuy$1.55$0.0067341.550.006734230.36
0x7d3...AF1B
0x0d...e6a1
04/03/20254:24:38 PMbuy$1.82$0.0067211.820.006721271.25
0x02d...86F4
0xc7...2a15