WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.007246
Presyo
0.007246 USDT
TVL
$3,607.79
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.71%
24h
-1.36%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
47
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
248,726.65
Pinagsama USDT:
$1,803.89

SPS/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.007246. Ang presyo ng SPS ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $47.44. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $9,630,937.21. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,607.80. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,607.80.

Ang kabuuang transaksyon ng SPS/USDT ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $47.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.007246, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007246 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20257:44:31 PMsell$2.19$0.0072462.190.007246302.8
0x000...257F
0x9c...1019
07/15/20255:59:44 PMbuy$2.22$0.0072482.220.007248306.71
0x8AD...E63E
0x8d...8c60
07/15/20254:11:49 PMbuy$1.87$0.0071951.870.007195260.57
0x474...fAc0
0x83...2e03
07/15/20252:55:08 PMsell$4.18$0.0071494.180.007149585.55
0x002...12dd
0xd6...b9dc
07/15/20252:45:45 PMsell$3.8$0.0071813.80.007181529.59
0x000...257F
0x5c...a105
07/15/20251:48:36 PMbuy$2.71$0.0072132.710.007213375.95
0xe09...5268
0x57...73da
07/15/20251:13:10 PMbuy$3.19$0.0071893.190.007189445.07
0xe09...5268
0x4c...bf83
07/15/20258:01:54 AMsell$0.01369$0.0071590.013690.0071591.91
0x36d...ecd2
0x0c...59a9
07/15/20258:01:54 AMsell$0.7914$0.0071620.79140.007162110.49
0xdEB...Da34
0x3e...1845
07/15/20257:53:50 AMsell$1.36$0.0071711.360.007171189.8
0xa1E...4070
0x7c...6ff7
07/15/20257:49:35 AMsell$0.2501$0.0071770.25010.00717734.84
0x278...8482
0x47...7fd1
07/15/20256:53:29 AMsell$0.25$0.0071790.250.00717934.83
0xae7...48Ea
0xcd...9c0a
07/15/20255:54:30 AMsell$11.09$0.00722111.090.0072211,537.04
0x8f0...1591
0x34...fe64
07/15/20255:26:16 AMbuy$0.8522$0.0072950.85220.007295116.82
0x150...8864
0x42...c0e1
07/15/20254:56:58 AMbuy$0.8991$0.0072880.89910.007288123.37
0x150...8864
0x4a...fbd1
07/15/20253:23:20 AMsell$1.36$0.0072611.360.007261187.77
0x000...257F
0x94...84cd
07/15/20253:10:01 AMsell$1.57$0.0072721.570.007272216.06
0xae7...48Ea
0x0e...27d7
07/15/20252:21:45 AMsell$4.15$0.0072954.150.007295569.44
0xC8E...23a1
0xa5...bbdb
07/15/20251:25:38 AMsell$2.2$0.0073212.20.007321300.97
0x113...94CB
0x71...c029
07/15/202512:50:43 AMsell$1.63$0.0073371.630.007337223.47
0x36d...ecd2
0x71...1e22