- WhatToFarm
- BNB Chain
- Baby Swap
- SPS-USDT LPs
Impormasyon tungkol sa SPS-USDT pair
- Pinagsama SPS:
- 265,505.65
- Pinagsama USDT:
- $1,715.23
SPS/USDT price stats sa BNB Chain
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.00646. Ang presyo ng SPS ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $224.95. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $8,579,182.42. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,430.46. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPS/USDT ngayon?
Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,430.46.
Ilang transaksyon ang mayroon sa SPS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPS/USDT ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SPS/USDT pool sa nakaraang 24 na oras?
Ang SPS/USDT pool ay may trading volume na $224.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPS sa USDT?
Ang exchange rate ng 1 SPS sa USDT ay 0.00646, na naitala noong 3:33 AM UTC.
Magkano ang 1 SPS sa dolyar?
Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.00646 ngayon.
SPS-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:04:01 AM | sell | $3.5 | $0.00646 | 3.5 | 0.00646 | 542.3 | 0x61...5136 | |
| 11/21/2025 | 2:53:16 AM | sell | $1.77 | $0.00648 | 1.77 | 0.00648 | 274.46 | 0xaf...ffb0 | |
| 11/21/2025 | 2:18:03 AM | sell | $3.84 | $0.006501 | 3.84 | 0.006501 | 591.76 | 0x2e...e334 | |
| 11/21/2025 | 2:06:27 AM | sell | $2.73 | $0.006526 | 2.73 | 0.006526 | 419.2 | 0x7d...b183 | |
| 11/21/2025 | 1:53:56 AM | sell | $1.56 | $0.006542 | 1.56 | 0.006542 | 239.46 | 0x09...0d06 | |
| 11/21/2025 | 1:34:12 AM | sell | $6.67 | $0.006574 | 6.67 | 0.006574 | 1,015.02 | 0xb0...6241 | |
| 11/21/2025 | 1:33:21 AM | buy | $3.88 | $0.006617 | 3.88 | 0.006617 | 586.72 | 0x6a...9f48 | |
| 11/21/2025 | 1:33:03 AM | buy | $3.32 | $0.006583 | 3.32 | 0.006583 | 505.01 | 0xe3...cf1a | |
| 11/21/2025 | 1:32:32 AM | buy | $4.18 | $0.006557 | 4.18 | 0.006557 | 638.49 | 0x9b...1e55 | |
| 11/21/2025 | 1:32:33 AM | sell | $0.2501 | $0.006545 | 0.2501 | 0.006545 | 38.21 | 0xef...86bb | |
| 11/21/2025 | 1:32:28 AM | buy | $7.37 | $0.006513 | 7.37 | 0.006513 | 1,132.25 | 0x87...98f6 | |
| 11/21/2025 | 1:20:21 AM | sell | $2.14 | $0.006467 | 2.14 | 0.006467 | 332.17 | 0x8b...ffa3 | |
| 11/21/2025 | 1:08:24 AM | sell | $11.2 | $0.006518 | 11.2 | 0.006518 | 1,718.39 | 0xcc...785e | |
| 11/21/2025 | 1:06:59 AM | buy | $13.95 | $0.00654 | 13.95 | 0.00654 | 2,134.43 | 0xae...ea52 | |
| 11/21/2025 | 1:05:09 AM | sell | $7.35 | $0.006482 | 7.35 | 0.006482 | 1,135.21 | 0xb6...74aa | |
| 11/21/2025 | 1:04:09 AM | buy | $14.13 | $0.006489 | 14.13 | 0.006489 | 2,177.85 | 0x6e...1b99 | |
| 11/21/2025 | 1:00:45 AM | sell | $2.04 | $0.006412 | 2.04 | 0.006412 | 319.44 | 0x38...67dc | |
| 11/21/2025 | 1:00:40 AM | sell | $4.7 | $0.006437 | 4.7 | 0.006437 | 731.27 | 0x11...8a63 | |
| 11/21/2025 | 1:00:39 AM | buy | $3.35 | $0.006468 | 3.35 | 0.006468 | 519.25 | 0x57...0c3a | |
| 11/21/2025 | 12:57:12 AM | sell | $3.05 | $0.006441 | 3.05 | 0.006441 | 474 | 0x47...d7f9 |