Impormasyon tungkol sa SPS-USDT pair
- Pinagsama SPS:
- 241,613.34
- Pinagsama USDT:
- $1,855.05
SPS/USDT price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.007663. Ang presyo ng SPS ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $46.88. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $10,195,617.32. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,710.10. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPS/USDT ngayon?
Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,710.10.
Ilang transaksyon ang mayroon sa SPS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPS/USDT ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa SPS/USDT pool sa nakaraang 24 na oras?
Ang SPS/USDT pool ay may trading volume na $46.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPS sa USDT?
Ang exchange rate ng 1 SPS sa USDT ay 0.007663, na naitala noong 6:47 AM UTC.
Magkano ang 1 SPS sa dolyar?
Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007663 ngayon.
SPS-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:01:55 AM | sell | $0.3 | $0.007663 | 0.3 | 0.007663 | 39.15 | 0xf0...5807 | |
06/26/2025 | 5:26:39 AM | sell | $0.5001 | $0.007666 | 0.5001 | 0.007666 | 65.23 | 0x96...19b5 | |
06/26/2025 | 5:21:49 AM | sell | $0.25 | $0.00767 | 0.25 | 0.00767 | 32.6 | 0x92...b940 | |
06/26/2025 | 4:47:10 AM | sell | $0.2 | $0.007671 | 0.2 | 0.007671 | 26.07 | 0x31...0b72 | |
06/26/2025 | 4:46:49 AM | sell | $0.25 | $0.007673 | 0.25 | 0.007673 | 32.59 | 0xb6...fb98 | |
06/26/2025 | 2:08:36 AM | buy | $0.7499 | $0.007664 | 0.7499 | 0.007664 | 97.85 | 0x35...5d4f | |
06/26/2025 | 1:35:37 AM | buy | $1.4 | $0.007655 | 1.4 | 0.007655 | 182.86 | 0x15...b519 | |
06/26/2025 | 1:34:03 AM | buy | $2.1 | $0.007641 | 2.1 | 0.007641 | 274.82 | 0xc3...7e66 | |
06/25/2025 | 11:05:55 PM | buy | $0.003863 | $0.007632 | 0.003863 | 0.007632 | 0.5061 | 0x11...78d8 | |
06/25/2025 | 11:05:42 PM | sell | $1.2 | $0.007607 | 1.2 | 0.007607 | 158.99 | 0xa6...ab96 | |
06/25/2025 | 10:37:18 PM | sell | $1.45 | $0.007618 | 1.45 | 0.007618 | 190.63 | 0x3e...3396 | |
06/25/2025 | 10:05:39 PM | sell | $0.3 | $0.007625 | 0.3 | 0.007625 | 39.34 | 0xe3...4355 | |
06/25/2025 | 8:10:33 PM | sell | $0.6404 | $0.007629 | 0.6404 | 0.007629 | 83.94 | 0x18...3bcd | |
06/25/2025 | 7:45:10 PM | buy | $8.52 | $0.007634 | 8.52 | 0.007634 | 1,116.62 | 0xe6...ab86 | |
06/25/2025 | 6:47:12 PM | sell | $0.5555 | $0.007564 | 0.5555 | 0.007564 | 73.45 | 0x28...eb23 | |
06/25/2025 | 5:43:22 PM | sell | $0.9722 | $0.00757 | 0.9722 | 0.00757 | 128.42 | 0x01...7c22 | |
06/25/2025 | 5:38:39 PM | sell | $0.03025 | $0.007574 | 0.03025 | 0.007574 | 3.99 | 0xed...ff69 | |
06/25/2025 | 5:38:13 PM | sell | $0.6265 | $0.007577 | 0.6265 | 0.007577 | 82.68 | 0x8f...8d2a | |
06/25/2025 | 5:37:15 PM | sell | $0.3 | $0.00758 | 0.3 | 0.00758 | 39.57 | 0xfd...2203 | |
06/25/2025 | 5:28:28 PM | buy | $0.0007922 | $0.007612 | 0.0007922 | 0.007612 | 0.104 | 0x94...82f1 |