WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.004502
Presyo
0.004502 USDT
TVL
$2,893.7
MKT CAP
$6M
5m
0%
1h
-0.34%
4h
-0.69%
24h
-0.06%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
48
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
320,877.89
Pinagsama USDT:
$1,446.85

SPS/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.004502. Ang presyo ng SPS ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $48.06. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $5,979,198.69. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $2,893.71. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $2,893.71.

Ang kabuuang transaksyon ng SPS/USDT ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $48.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.004502, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004502 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20268:41:45 PMsell$0.8286$0.0045020.82860.004502184.02
0x150...8864
0xb2...d27c
04/15/20268:13:55 PMsell$1.35$0.0045091.350.004509301
0x58f...193c
0x8f...370a
04/15/20268:02:44 PMsell$1.32$0.0045171.320.004517293.21
0x8AD...E63E
0xa2...3f6e
04/15/20267:36:21 PMbuy$2.03$0.0045332.030.004533449.91
0x02d...48B1
0x29...0c7d
04/15/202611:49:44 AMbuy$1.32$0.0045231.320.004523292.42
0x150...8864
0x1f...99f9
04/15/202611:14:04 AMbuy$1.32$0.0045141.320.004514292.52
0x150...8864
0x3a...7210
04/15/202611:01:56 AMbuy$1.62$0.0045051.620.004505359.55
0x58f...193c
0x08...3a9c
04/15/202610:10:23 AMbuy$1.61$0.0044951.610.004495360.01
0x1Bb...F139
0x3d...e03c
04/15/202610:03:04 AMbuy$1.12$0.0044871.120.004487251.25
0x150...8864
0x60...831d
04/15/20269:34:36 AMbuy$0.9008$0.004480.90080.00448201.04
0x150...8864
0x09...d299
04/15/20268:36:42 AMbuy$0.9374$0.0044750.93740.004475209.48
0x1Bb...F139
0x84...6e9b
04/15/20268:33:14 AMbuy$0.8595$0.0044690.85950.004469192.32
0x150...8864
0x35...444d
04/15/20268:26:35 AMbuy$1.08$0.0044631.080.004463243.12
0x150...8864
0xf8...6898
04/15/20265:40:43 AMsell$0.03734$0.0044420.037340.0044428.4
0x150...8864
0x11...e576
04/15/20265:40:41 AMsell$1.3$0.0044461.30.004446294.12
0x3D6...0aBe
0x1f...4f3e
04/15/20264:33:09 AMsell$0.7856$0.0044530.78560.004453176.43
0x150...8864
0xba...5b16
04/15/20264:20:24 AMsell$0.8612$0.0044580.86120.004458193.19
0x58f...193c
0x60...aa8a
04/15/20263:21:21 AMsell$0.8599$0.0044630.85990.004463192.65
0x58f...193c
0xca...b320
04/15/20263:21:00 AMsell$1.89$0.0044721.890.004472423.67
0x7AF...195b
0x25...c268
04/15/20262:33:02 AMsell$1.72$0.0044831.720.004483385.41
0x150...8864
0xf4...d50f