WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.008781
Presyo
0.008781 USDT
TVL
$3,848.55
MKT CAP
$11.6M
5m
0%
1h
2.07%
4h
-1.89%
24h
7.30%
Ibahagi
TXNS
207
Mga Bumili
115
Mga Nagbenta
92
Dami
648
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
219,414.81
Pinagsama USDT:
$1,924.27

SPS/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.008781. Ang presyo ng SPS ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $648.49. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $11,646,088.52. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,848.55. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,848.55.

Ang kabuuang transaksyon ng SPS/USDT ay 207 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $648.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.008781, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.008781 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20241:58:22 AMbuy$1.39$0.0087811.390.008781158.66
0x387...0bB1
0x68...b96a
12/23/20241:58:22 AMbuy$6.83$0.0087436.830.008743781.97
0xD43...995f
0x6b...5f79
12/23/20241:42:10 AMbuy$5.2$0.0086895.20.008689598.94
0x32E...f648
0xec...0b23
12/23/20241:36:19 AMbuy$0.9071$0.0086610.90710.008661104.73
0x9E2...Bc9a
0x13...155c
12/23/20241:35:07 AMbuy$5$0.00863450.008634579.06
0x1cA...F23c
0x07...cf8d
12/23/20241:21:52 AMsell$5.7$0.0086035.70.008603662.56
0x32E...f648
0x57...8c5b
12/23/202412:55:16 AMsell$3.36$0.0086443.360.008644389.24
0x32E...f648
0xad...9479
12/23/202412:54:19 AMsell$2.38$0.0086772.380.008677275.05
0x32E...f648
0xe0...cca0
12/23/202412:54:19 AMsell$0.7675$0.0086620.76750.00866288.59
0xc5F...30aE
0x35...e0f4
12/23/202412:42:27 AMbuy$1.9$0.0087141.90.008714219.11
0x32E...f648
0xd5...531d
12/23/202412:40:45 AMbuy$0.007838$0.0087060.0078380.0087060.9002
0xe61...Eb07
0x22...0a7a
12/23/202412:40:42 AMbuy$0.791$0.0087010.7910.00870190.9
0xba3...5484
0x51...b7ed
12/23/202412:34:21 AMsell$4.19$0.0086734.190.008673484.08
0x0a5...1228
0xfa...5c1a
12/23/202412:33:18 AMsell$4.64$0.0087224.640.008722532.97
0xEa3...88c6
0xf7...57d5
12/23/202412:27:24 AMbuy$1.87$0.008771.870.00877213.78
0xC3d...E5D0
0x0e...886b
12/23/202412:27:21 AMsell$7.81$0.008767.810.00876892.12
0xe61...Eb07
0x79...d553
12/23/202412:26:36 AMbuy$2.11$0.0088232.110.008823239.27
0xF35...4F15
0x7e...22c1
12/23/202412:26:33 AMsell$0.7554$0.0087820.75540.00878286.01
0x000...1FAb
0x23...25b1
12/23/202412:26:33 AMsell$8.38$0.0088158.380.008815951.47
0x00e...52F8
0x34...e654
12/23/202412:25:09 AMsell$1.61$0.0088691.610.008869182.14
0x000...1FAb
0x2a...c8e3