WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDT pair

Presyo USD
$0.009546
Presyo
0.009546 USDT
TVL
$4,129.4
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.10%
24h
-0.17%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
26
Telegram price alerts
Pares:
0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPS:
216,643.92
Pinagsama USDT:
$2,064.7

SPS/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.009546. Ang presyo ng SPS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $25.71. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $12,655,782.25. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $4,129.40. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $4,129.40.

Ang kabuuang transaksyon ng SPS/USDT ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPS/USDT pool ay may trading volume na $25.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDT ay 0.009546, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.009546 ngayon.

SPS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20253:28:22 PMbuy$0.5896$0.0095460.58960.00954661.76
0x1Bb...F139
0xd1...348b
06/04/20252:07:24 PMsell$2.31$0.0095162.310.009516243.32
0x8AD...E63E
0x2b...996f
06/04/20252:02:44 PMsell$1.08$0.0095321.080.009532113.34
0xc5F...30aE
0x32...0d26
06/04/20251:44:30 PMsell$1.18$0.0095431.180.009543124.31
0x000...1FAb
0x59...0595
06/04/20251:44:38 PMsell$0.00083$0.0095370.000830.0095370.08702
0x38a...a96a
0x6d...dc19
06/04/20251:44:29 PMsell$1.26$0.0095541.260.009554132.24
0x308...416F
0x9a...e720
06/04/20251:44:45 PMsell$0.0009054$0.0095370.00090540.0095370.09493
0x38a...a96a
0x6a...5f3a
06/04/20259:42:26 AMsell$0.1242$0.0095650.12420.00956512.98
0x5d7...5d3B
0x52...bd39
06/04/20254:42:56 AMsell$0.0001329$0.0095660.00013290.0095660.01389
0xd9d...33D1
0x34...22ed
06/04/20254:42:37 AMsell$0.3612$0.0095680.36120.00956837.75
0xc5F...30aE
0x64...3c03
06/04/20254:21:20 AMsell$1.33$0.0095811.330.009581139.32
0x2C3...681E
0x74...4bd5
06/04/20254:21:24 AMsell$1.66$0.0095771.660.009577173.77
0x150...8864
0x67...ca34
06/04/20254:04:47 AMbuy$1.18$0.0095311.180.009531124.45
0xC3a...8e1f
0xeb...96e1
06/04/20253:22:49 AMbuy$1.87$0.0095171.870.009517197.01
0x474...fAc0
0xe8...85ff
06/04/20252:55:02 AMsell$4.5$0.0094914.50.009491474.53
0xC8E...23a1
0xfd...7d45
06/04/20251:51:00 AMbuy$0.8757$0.0095460.87570.00954691.73
0xD37...7C49
0xd8...79fd
06/04/20251:28:15 AMbuy$0.3952$0.009540.39520.0095441.43
0xc5F...30aE
0xe6...ea52
06/03/202511:24:04 PMsell$0.8723$0.0095040.87230.00950491.78
0xd2D...dA3F
0x10...94f0
06/03/202510:59:11 PMsell$1.28$0.0095141.280.009514134.94
0x7d1...61AD
0x7d...a696
06/03/20259:17:59 PMsell$0.9182$0.0095240.91820.00952496.4
0x168...e974
0xe2...c9e4