Impormasyon tungkol sa SPS-USDT pair
- Pinagsama SPS:
- 229,375.06
- Pinagsama USDT:
- $1,745.49
SPS/USDT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SPS token sa DEX Baby Swap ay $0.007624. Ang presyo ng SPS ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $828.72. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $10,105,357.94. Ang kontrata ng liquidity pool ay 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 na may kabuuang halaga na naka-lock (TVL) na $3,491.00. Ang SPS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPS/USDT ngayon?
Ang kasalukuyang liquidity ng SPS/USDT na may kontrata na address 0x0C99b08385A187dEa2b1d2d510901b3AC9bee8C5 ay $3,491.00.
Ilang transaksyon ang mayroon sa SPS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPS/USDT ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa SPS/USDT pool sa nakaraang 24 na oras?
Ang SPS/USDT pool ay may trading volume na $828.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPS sa USDT?
Ang exchange rate ng 1 SPS sa USDT ay 0.007624, na naitala noong 4:25 AM UTC.
Magkano ang 1 SPS sa dolyar?
Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007624 ngayon.
SPS-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:46:40 AM | buy | $0.06376 | $0.007624 | 0.06376 | 0.007624 | 8.36 | 0x8b...3f4e | |
10/05/2024 | 2:43:34 AM | buy | $2.84 | $0.007612 | 2.84 | 0.007612 | 374.32 | 0x05...e4aa | |
10/05/2024 | 2:43:10 AM | buy | $368.48 | $0.007584 | 368.48 | 0.007584 | 39,351.43 | 0x31...99b6 | |
10/05/2024 | 2:43:10 AM | sell | $384.36 | $0.007584 | 384.36 | 0.007584 | 41,588.19 | 0xb4...55be | |
10/05/2024 | 2:02:34 AM | buy | $0.9371 | $0.00774 | 0.9371 | 0.00774 | 121.08 | 0xe6...9ac7 | |
10/05/2024 | 2:00:58 AM | buy | $1.81 | $0.007735 | 1.81 | 0.007735 | 234.09 | 0x7c...fcba | |
10/05/2024 | 1:55:55 AM | buy | $1.07 | $0.007715 | 1.07 | 0.007715 | 138.7 | 0x6d...4f11 | |
10/05/2024 | 1:55:55 AM | buy | $1.84 | $0.00771 | 1.84 | 0.00771 | 239.02 | 0xd0...e265 | |
10/05/2024 | 12:44:56 AM | buy | $1.2 | $0.007689 | 1.2 | 0.007689 | 156.69 | 0xfb...6660 | |
10/05/2024 | 12:31:35 AM | buy | $0.8844 | $0.00768 | 0.8844 | 0.00768 | 115.15 | 0xd4...0fb2 | |
10/05/2024 | 12:27:02 AM | buy | $2.11 | $0.007667 | 2.11 | 0.007667 | 275.82 | 0x64...2a0e | |
10/05/2024 | 12:26:20 AM | buy | $1.56 | $0.00765 | 1.56 | 0.00765 | 204.89 | 0x33...ea3a | |
10/05/2024 | 12:25:56 AM | buy | $0.479 | $0.007641 | 0.479 | 0.007641 | 62.69 | 0x41...84cd | |
10/04/2024 | 7:17:21 PM | buy | $1.64 | $0.007632 | 1.64 | 0.007632 | 215.01 | 0x54...28f9 | |
10/04/2024 | 6:48:54 PM | buy | $1.02 | $0.007621 | 1.02 | 0.007621 | 134.81 | 0xfa...6c68 | |
10/04/2024 | 5:33:21 PM | buy | $10.19 | $0.007572 | 10.19 | 0.007572 | 1,346.91 | 0x2b...be4f | |
10/04/2024 | 4:35:39 PM | buy | $1.79 | $0.00752 | 1.79 | 0.00752 | 239.11 | 0x48...ac25 | |
10/04/2024 | 4:18:51 PM | buy | $2.55 | $0.007508 | 2.55 | 0.007508 | 340.15 | 0xf7...ccf8 | |
10/04/2024 | 4:18:21 PM | buy | $1.45 | $0.007483 | 1.45 | 0.007483 | 194.33 | 0x0c...fbe8 | |
10/04/2024 | 4:04:00 PM | buy | $1.2 | $0.007472 | 1.2 | 0.007472 | 160.59 | 0xde...37bc |