WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$147.51
Presyo
0.2439 WBNB
TVL
$178,647.94
MKT CAP
$162.5M
5m
0%
1h
0.03%
4h
0.70%
24h
-1.30%
Ibahagi
TXNS
237
Mga Bumili
77
Mga Nagbenta
160
Dami
6K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
604.51
Pinagsama WBNB:
$147.72

SOL/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $147.51. Ang presyo ng SOL ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $6,495.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,537,103.13. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $178,647.95. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $178,647.95.

Ang kabuuang transaksyon ng SOL/WBNB ay 237 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $6,495.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2439, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.51 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:14:51 PMsell$29.59$147.510.048940.24390.2006
0xae9...073b
0x79...418c
04/28/20258:14:15 PMsell$36.9$147.620.061020.24410.2499
0xDc5...ed46
0xa6...effb
04/28/20258:13:18 PMsell$5.14$147.690.0085110.24420.03484
0xA42...a45f
0x53...ec4a
04/28/20258:06:21 PMsell$10.83$147.720.017910.24420.07334
0x474...5afF
0x6a...75e5
04/28/20258:06:00 PMsell$32.51$147.790.053770.24440.22
0x05C...d334
0x55...caba
04/28/20258:05:51 PMsell$12.7$147.860.0210.24450.08589
0xa3E...87FD
0x18...2021
04/28/20258:04:27 PMsell$9.32$147.90.015410.24460.06301
0xA42...a45f
0x51...67c5
04/28/20257:54:42 PMsell$0.0402$147.740.000066550.24460.000272
0xAa7...2646
0x60...5515
04/28/20257:46:18 PMsell$0.03448$147.740.00005710.24460.0002334
0xe09...5268
0x7c...a5fa
04/28/20257:36:18 PMbuy$81.27$148.140.13460.24530.5486
0x7a9...07C9
0x80...5b8c
04/28/20257:32:27 PMbuy$70.14$147.850.11620.24490.4744
0x5A2...B361
0xfe...e9e6
04/28/20257:31:33 PMbuy$22.28$147.70.036920.24470.1508
0xF58...571D
0x9a...16a6
04/28/20257:29:21 PMbuy$5.48$147.640.0090870.24460.03714
0xae9...073b
0x63...a020
04/28/20257:23:18 PMbuy$15.1$147.530.025030.24450.1023
0xd5A...015D
0x40...b27b
04/28/20257:22:45 PMbuy$7.61$147.490.012620.24450.05163
0xE34...0334
0x1f...3e91
04/28/20257:21:51 PMbuy$7.03$147.460.011660.24440.04772
0x7BC...8b54
0x23...adf4
04/28/20257:21:39 PMbuy$7.31$147.440.012110.24440.04958
0x3D8...5f95
0xf2...12bf
04/28/20257:05:36 PMbuy$33.91$147.360.056230.24430.2301
0x32E...f648
0x89...a0c4
04/28/20257:04:03 PMbuy$15.97$147.270.026480.24410.1084
0xA42...a45f
0xc0...02ac
04/28/20256:31:15 PMbuy$1.51$146.860.002520.24410.01032
0x928...CF03
0x6a...0a32