Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 834.37
- Pinagsama WBNB:
- $112.56
SOL/WBNB price stats sa BNB Chain
Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $76.43. Ang presyo ng SOL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,113.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,658,041.24. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $127,765.87. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $127,765.87.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,113.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1346, na naitala noong 11:43 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $76.43 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:24:39 AM | sell | $23.04 | $76.43 | 0.04061 | 0.1346 | 0.3015 | 0xb4...8e3c | |
| 07/20/2026 | 10:53:49 AM | sell | $15.86 | $76.46 | 0.02795 | 0.1347 | 0.2074 | 0x88...eee9 | |
| 07/20/2026 | 10:43:52 AM | sell | $0.02019 | $76.42 | 0.00003562 | 0.1347 | 0.0002642 | 0x19...36c9 | |
| 07/20/2026 | 9:44:01 AM | sell | $0.04576 | $76.4 | 0.00008074 | 0.1347 | 0.000599 | 0xa8...3ba6 | |
| 07/20/2026 | 9:33:14 AM | buy | $25.49 | $76.67 | 0.04497 | 0.1352 | 0.3324 | 0x13...7ed4 | |
| 07/20/2026 | 9:30:48 AM | buy | $21.68 | $76.58 | 0.03828 | 0.1351 | 0.2831 | 0x9d...8939 | |
| 07/20/2026 | 9:30:33 AM | buy | $23.08 | $76.53 | 0.04074 | 0.135 | 0.3016 | 0x2d...cfef | |
| 07/20/2026 | 9:27:30 AM | buy | $23.17 | $76.46 | 0.04091 | 0.1349 | 0.303 | 0x54...82e5 | |
| 07/20/2026 | 9:25:44 AM | buy | $17.1 | $76.42 | 0.03019 | 0.1349 | 0.2238 | 0xfc...15c6 | |
| 07/20/2026 | 8:35:11 AM | buy | $10.49 | $76.32 | 0.01854 | 0.1348 | 0.1375 | 0x0c...deee | |
| 07/20/2026 | 8:25:18 AM | sell | $0.07953 | $76.04 | 0.0001404 | 0.1342 | 0.001045 | 0x10...f9a0 | |
| 07/20/2026 | 8:25:03 AM | buy | $16.99 | $76.32 | 0.03001 | 0.1347 | 0.2226 | 0xc9...269b | |
| 07/20/2026 | 8:18:17 AM | buy | $2.62 | $76.32 | 0.004627 | 0.1347 | 0.03433 | 0xb2...fe04 | |
| 07/20/2026 | 8:16:09 AM | buy | $17.1 | $76.31 | 0.03019 | 0.1347 | 0.2241 | 0xec...1246 | |
| 07/20/2026 | 8:13:43 AM | buy | $17.58 | $76.25 | 0.03104 | 0.1346 | 0.2305 | 0x0b...2587 | |
| 07/20/2026 | 8:13:08 AM | buy | $0.02891 | $76.22 | 0.00005106 | 0.1345 | 0.0003793 | 0x0d...6e10 | |
| 07/20/2026 | 8:02:09 AM | buy | $17.46 | $76.25 | 0.03082 | 0.1345 | 0.229 | 0xf8...daa5 | |
| 07/20/2026 | 6:58:26 AM | sell | $10 | $75.69 | 0.01771 | 0.134 | 0.1321 | 0x90...add3 | |
| 07/20/2026 | 6:58:26 AM | sell | $21.51 | $75.65 | 0.03812 | 0.134 | 0.2844 | 0x02...ad26 | |
| 07/20/2026 | 5:42:09 AM | sell | $10 | $76.01 | 0.01766 | 0.1342 | 0.1315 | 0x4b...3319 |