Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 628.49
- Pinagsama WBNB:
- $142.15
SOL/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $145.25. Ang presyo ng SOL ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $8,042.36. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,039,599.29. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $182,879.41. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $182,879.41.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 294 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $8,042.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2258, na naitala noong 12:37 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $145.25 ngayon.
SOL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 12:35:20 AM | sell | $8.99 | $145.32 | 0.01398 | 0.2259 | 0.06188 | 0xf5...99d0 | |
06/25/2025 | 12:35:37 AM | sell | $34.51 | $145.25 | 0.05365 | 0.2258 | 0.2376 | 0x51...71f1 | |
06/25/2025 | 12:35:17 AM | sell | $5.48 | $145.34 | 0.008528 | 0.2259 | 0.03774 | 0x7d...87a1 | |
06/25/2025 | 12:15:05 AM | buy | $33.46 | $145.88 | 0.05202 | 0.2267 | 0.2294 | 0xb4...2d20 | |
06/25/2025 | 12:13:49 AM | buy | $24.33 | $145.79 | 0.03783 | 0.2266 | 0.1669 | 0x88...df72 | |
06/24/2025 | 11:52:55 PM | buy | $5.42 | $145.74 | 0.008429 | 0.2265 | 0.0372 | 0x53...cbfb | |
06/24/2025 | 11:51:50 PM | buy | $6.28 | $145.72 | 0.009768 | 0.2265 | 0.04311 | 0x9f...a3cd | |
06/24/2025 | 11:43:20 PM | buy | $11.95 | $145.58 | 0.01858 | 0.2263 | 0.08212 | 0x11...ea76 | |
06/24/2025 | 11:43:26 PM | buy | $38.29 | $145.66 | 0.05952 | 0.2264 | 0.2628 | 0x12...7e48 | |
06/24/2025 | 11:42:56 PM | buy | $5.32 | $145.55 | 0.008271 | 0.2262 | 0.03655 | 0x75...dcd4 | |
06/24/2025 | 11:35:14 PM | buy | $6.02 | $145.54 | 0.009359 | 0.2262 | 0.04136 | 0x81...fddc | |
06/24/2025 | 11:34:58 PM | buy | $14.13 | $145.47 | 0.02197 | 0.2261 | 0.09718 | 0x57...9290 | |
06/24/2025 | 11:35:01 PM | buy | $10.69 | $145.51 | 0.01663 | 0.2262 | 0.07352 | 0x7b...cb50 | |
06/24/2025 | 11:34:38 PM | buy | $7.81 | $145.44 | 0.01214 | 0.226 | 0.05369 | 0xd4...034f | |
06/24/2025 | 11:34:04 PM | buy | $10.98 | $145.41 | 0.01707 | 0.226 | 0.07555 | 0x7f...dbd5 | |
06/24/2025 | 11:31:23 PM | buy | $13.97 | $145.37 | 0.02172 | 0.2259 | 0.09611 | 0x28...eb04 | |
06/24/2025 | 11:30:56 PM | buy | $9.02 | $145.34 | 0.01402 | 0.2259 | 0.06209 | 0xf8...8e97 | |
06/24/2025 | 11:30:47 PM | buy | $14.47 | $145.3 | 0.02249 | 0.2258 | 0.09958 | 0x25...3bd9 | |
06/24/2025 | 10:26:41 PM | sell | $33.14 | $144.65 | 0.05156 | 0.225 | 0.2291 | 0x74...8a8c | |
06/24/2025 | 10:26:34 PM | sell | $30.03 | $144.75 | 0.04672 | 0.2251 | 0.2075 | 0x68...9f08 |