Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 799.25
- Pinagsama WBNB:
- $118.22
SOL/WBNB price stats sa BNB Chain
Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $116.57. Ang presyo ng SOL ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $5,659.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $174,864,758.20. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $186,715.86. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $186,715.86.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 243 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $5,659.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1476, na naitala noong 1:01 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $116.57 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:51:41 PM | sell | $3.26 | $116.57 | 0.004129 | 0.1476 | 0.02797 | 0x5d...3245 | |
| 09/21/2026 | 12:36:53 PM | buy | $63.35 | $117.04 | 0.08017 | 0.1481 | 0.5412 | 0xb5...488c | |
| 09/21/2026 | 12:26:06 PM | sell | $16.61 | $116.36 | 0.02106 | 0.1474 | 0.1428 | 0x04...265c | |
| 09/21/2026 | 12:09:22 PM | sell | $21.27 | $116.71 | 0.02688 | 0.1475 | 0.1822 | 0x53...645c | |
| 09/21/2026 | 12:01:01 PM | buy | $78.81 | $116.61 | 0.1 | 0.148 | 0.6758 | 0x46...25f4 | |
| 09/21/2026 | 11:51:26 AM | buy | $21.33 | $117.03 | 0.02695 | 0.1478 | 0.1823 | 0xc5...bbd8 | |
| 09/21/2026 | 11:51:12 AM | buy | $23.28 | $116.99 | 0.02941 | 0.1477 | 0.199 | 0xad...3bca | |
| 09/21/2026 | 11:44:53 AM | buy | $21.27 | $117.1 | 0.02683 | 0.1477 | 0.1816 | 0x30...ff8b | |
| 09/21/2026 | 11:44:31 AM | buy | $26.06 | $117.08 | 0.03286 | 0.1476 | 0.2226 | 0x06...b489 | |
| 09/21/2026 | 11:44:29 AM | buy | $22.1 | $117.02 | 0.02787 | 0.1475 | 0.1888 | 0x9d...4c38 | |
| 09/21/2026 | 11:42:33 AM | sell | $21.32 | $116.67 | 0.02685 | 0.1469 | 0.1827 | 0x54...68d6 | |
| 09/21/2026 | 11:40:32 AM | sell | $19.19 | $116.58 | 0.02421 | 0.147 | 0.1646 | 0x95...9604 | |
| 09/21/2026 | 11:39:34 AM | sell | $21.47 | $116.5 | 0.02711 | 0.1471 | 0.1843 | 0x9b...bf36 | |
| 09/21/2026 | 11:38:17 AM | sell | $22.82 | $116.42 | 0.02885 | 0.1471 | 0.196 | 0x53...973b | |
| 09/21/2026 | 11:35:14 AM | sell | $21.36 | $116.43 | 0.02701 | 0.1472 | 0.1834 | 0xe9...f18c | |
| 09/21/2026 | 11:33:41 AM | sell | $21.4 | $116.46 | 0.02707 | 0.1473 | 0.1837 | 0x6a...8c4e | |
| 09/21/2026 | 11:09:57 AM | buy | $22.86 | $116.39 | 0.02906 | 0.1479 | 0.1964 | 0x7a...be5e | |
| 09/21/2026 | 10:45:04 AM | buy | $26.14 | $115.92 | 0.03333 | 0.1478 | 0.2255 | 0xe8...e719 | |
| 09/21/2026 | 10:08:09 AM | sell | $22.21 | $115.6 | 0.02831 | 0.1473 | 0.1921 | 0x06...3840 | |
| 09/21/2026 | 10:08:05 AM | sell | $21.99 | $115.65 | 0.02804 | 0.1474 | 0.1901 | 0x78...fb3b |