- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 779.17
- Pinagsama WBNB:
- $117.48
SOL/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $142.6. Ang presyo ng SOL ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $4,177.80. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $213,900,379.44. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $221,872.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $221,872.74.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 139 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $4,177.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.151, na naitala noong 10:19 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $142.6 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:09:18 AM | buy | $47.48 | $142.6 | 0.05028 | 0.151 | 0.3329 | 0x2e...d3e5 | |
| 11/16/2025 | 10:08:26 AM | buy | $5.9 | $142.53 | 0.006256 | 0.1509 | 0.04144 | 0xc3...608c | |
| 11/16/2025 | 9:59:34 AM | buy | $62.33 | $142.44 | 0.06601 | 0.1508 | 0.4375 | 0x01...cdfd | |
| 11/16/2025 | 9:53:44 AM | buy | $46.23 | $143.01 | 0.04871 | 0.1507 | 0.3232 | 0xc7...3c28 | |
| 11/16/2025 | 9:52:44 AM | buy | $48.4 | $142.89 | 0.05101 | 0.1505 | 0.3387 | 0x54...d944 | |
| 11/16/2025 | 9:07:08 AM | sell | $9.97 | $141.67 | 0.01055 | 0.1499 | 0.07043 | 0xeb...bc32 | |
| 11/16/2025 | 9:05:27 AM | sell | $49.36 | $141.75 | 0.05223 | 0.15 | 0.3482 | 0xb6...3143 | |
| 11/16/2025 | 9:04:38 AM | sell | $5.57 | $141.82 | 0.0059 | 0.15 | 0.03931 | 0x90...b241 | |
| 11/16/2025 | 9:04:14 AM | sell | $26.44 | $141.86 | 0.02798 | 0.1501 | 0.1863 | 0x4c...a967 | |
| 11/16/2025 | 9:03:53 AM | sell | $52.85 | $141.96 | 0.05592 | 0.1502 | 0.3722 | 0x53...27e1 | |
| 11/16/2025 | 7:58:43 AM | buy | $62.63 | $141.78 | 0.06662 | 0.1508 | 0.4417 | 0xd4...e718 | |
| 11/16/2025 | 7:58:07 AM | buy | $37.97 | $141.65 | 0.04039 | 0.1506 | 0.268 | 0x0c...a90c | |
| 11/16/2025 | 7:55:30 AM | buy | $26.35 | $141.57 | 0.02803 | 0.1505 | 0.1861 | 0x5e...c9c8 | |
| 11/16/2025 | 7:42:23 AM | buy | $26.48 | $142.21 | 0.02802 | 0.1505 | 0.1862 | 0x82...0caf | |
| 11/16/2025 | 6:49:05 AM | buy | $26.38 | $141.93 | 0.02796 | 0.1504 | 0.1858 | 0xab...886f | |
| 11/16/2025 | 6:11:24 AM | sell | $12.18 | $141.87 | 0.01287 | 0.1498 | 0.08591 | 0xdf...29d1 | |
| 11/16/2025 | 5:59:25 AM | sell | $8.77 | $141.41 | 0.009295 | 0.1498 | 0.06202 | 0xf3...8597 | |
| 11/16/2025 | 4:44:12 AM | sell | $0.9802 | $141 | 0.001041 | 0.1498 | 0.006951 | 0xad...58e9 | |
| 11/16/2025 | 4:07:58 AM | buy | $26.32 | $140.88 | 0.0281 | 0.1504 | 0.1868 | 0xb5...cbb8 | |
| 11/16/2025 | 4:07:58 AM | buy | $26.32 | $140.81 | 0.0281 | 0.1503 | 0.1869 | 0x0c...9bbd |