WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$141.37
Presyo
0.1508 WBNB
TVL
$223,135.62
MKT CAP
$212.1M
5m
0%
1h
0.10%
4h
-0.58%
24h
-1.94%
Ibahagi
TXNS
66
Mga Bumili
27
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
782.24
Pinagsama WBNB:
$119.05

SOL/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $141.37. Ang presyo ng SOL ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,446.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $212,065,807.94. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $223,135.62. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $223,135.62.

Ang kabuuang transaksyon ng SOL/WBNB ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,446.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1508, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.37 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20262:44:34 AMbuy$0.2001$141.370.00021350.15080.0014150x28...4f3b
01/18/20262:37:34 AMbuy$0.3876$141.370.00041360.15080.0027410xc6...2443
01/18/20262:36:06 AMsell$66.07$140.890.070510.15030.46890x04...e7f9
01/18/20262:28:52 AMsell$48.64$141.110.05190.15050.34460xa5...20e3
01/18/20262:25:00 AMsell$44.53$141.230.047520.15070.31530xb3...ac2a
01/18/20261:11:59 AMsell$127.72$141.550.13620.1510.9022
-
0x83...8ef4
01/18/20261:10:38 AMsell$21.68$141.790.023130.15130.1529
-
0x47...4b9f
01/17/202611:07:20 PMbuy$6.77$142.370.0072270.15190.047560xac...4b8d
01/17/202611:04:30 PMbuy$8.41$142.350.0089740.15190.059070x15...2a99
01/17/202610:57:31 PMbuy$44.61$142.290.04760.15180.3135
-
0x22...4353
01/17/202610:56:59 PMbuy$9.5$142.220.010140.15170.066850x3f...29f9
01/17/202610:55:39 PMbuy$7.02$142.20.0074960.15170.04940xa0...2af1
01/17/202610:26:56 PMsell$14.2$141.640.015150.15110.10020x6c...a36d
01/17/202610:25:26 PMsell$18.52$141.680.019760.15110.13070x92...447f
01/17/202610:21:40 PMsell$10.18$141.720.010860.15120.071830x01...0371
01/17/202610:18:53 PMsell$22.18$141.760.023670.15120.15640xe2...9748
01/17/202610:18:14 PMsell$6.41$141.790.0068420.15130.045210x24...9c55
01/17/202610:13:21 PMsell$3.58$141.860.0038270.15130.025280x19...b640
01/17/202610:13:25 PMsell$19.92$141.830.021260.15130.14040x7b...02fe
01/17/20268:47:18 PMbuy$6.98$142.420.0074540.15190.049040x6b...6517