- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 617.44
- Pinagsama WBNB:
- $145.03
SOL/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $161.42. Ang presyo ng SOL ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $2,789.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $177,224,446.87. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $198,958.04. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $198,958.04.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 162 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,789.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2353, na naitala noong 9:31 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $161.42 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:30:31 PM | buy | $9.5 | $161.42 | 0.01385 | 0.2353 | 0.05887 | 0x5e...dc59 | |
| 07/15/2025 | 9:29:04 PM | buy | $15.51 | $161.35 | 0.02262 | 0.2352 | 0.09614 | 0x5e...e1da | |
| 07/15/2025 | 9:24:44 PM | buy | $8 | $161.28 | 0.01167 | 0.2352 | 0.04962 | 0xb9...ab7f | |
| 07/15/2025 | 9:20:29 PM | buy | $18.87 | $161.2 | 0.02753 | 0.2351 | 0.117 | 0x4d...b4fa | |
| 07/15/2025 | 9:18:17 PM | buy | $6.48 | $161.15 | 0.009464 | 0.2351 | 0.04025 | 0x39...f715 | |
| 07/15/2025 | 9:17:49 PM | buy | $13.95 | $161.12 | 0.02036 | 0.235 | 0.08663 | 0x13...6b62 | |
| 07/15/2025 | 9:17:35 PM | buy | $13.42 | $161.08 | 0.01958 | 0.2349 | 0.08335 | 0xd0...1449 | |
| 07/15/2025 | 9:16:56 PM | buy | $6.78 | $161.04 | 0.009903 | 0.2349 | 0.04215 | 0x85...c94d | |
| 07/15/2025 | 8:34:37 PM | buy | $7.65 | $160.99 | 0.01116 | 0.2349 | 0.04752 | 0xd8...198a | |
| 07/15/2025 | 8:34:16 PM | buy | $17.86 | $160.95 | 0.02606 | 0.2348 | 0.1109 | 0x84...ec99 | |
| 07/15/2025 | 8:27:55 PM | buy | $33.38 | $160.87 | 0.04871 | 0.2347 | 0.2075 | 0x77...be5e | |
| 07/15/2025 | 8:21:36 PM | buy | $14.33 | $160.79 | 0.02091 | 0.2346 | 0.08914 | 0x08...a038 | |
| 07/15/2025 | 8:15:13 PM | buy | $6.89 | $160.75 | 0.01006 | 0.2345 | 0.0429 | 0x04...6870 | |
| 07/15/2025 | 8:09:34 PM | sell | $69.62 | $160.21 | 0.1015 | 0.2337 | 0.4345 | 0x39...7e7e | |
| 07/15/2025 | 7:47:15 PM | sell | $34.55 | $160.71 | 0.05039 | 0.2343 | 0.215 | 0xbc...85e9 | |
| 07/15/2025 | 7:46:57 PM | sell | $13.98 | $160.85 | 0.02039 | 0.2344 | 0.08695 | 0xdc...b219 | |
| 07/15/2025 | 7:46:31 PM | sell | $9.33 | $160.89 | 0.01361 | 0.2345 | 0.05804 | 0xa1...abf4 | |
| 07/15/2025 | 7:45:46 PM | sell | $12.75 | $160.98 | 0.01858 | 0.2345 | 0.07923 | 0xe1...d741 | |
| 07/15/2025 | 7:45:18 PM | sell | $10.11 | $161.02 | 0.01473 | 0.2346 | 0.06279 | 0x15...aecc | |
| 07/15/2025 | 7:44:48 PM | sell | $39.44 | $161.1 | 0.05748 | 0.2347 | 0.2448 | 0x47...d0d5 |