WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$209.6
Presyo
0.2063 WBNB
TVL
$277,762.96
MKT CAP
$230.6M
5m
0%
1h
-0.12%
4h
0.46%
24h
1.63%
Ibahagi
TXNS
256
Mga Bumili
99
Mga Nagbenta
157
Dami
9K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
662.02
Pinagsama WBNB:
$136.85

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $209.6. Ang presyo ng SOL ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $9,053.30. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $230,562,562.44. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $277,762.96. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $277,762.96.

Ang kabuuang transaksyon ng SOL/WBNB ay 256 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 157 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $9,053.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2063, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.6 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:48:39 PMsell$38.24$209.60.037650.20630.1824
0xf3C...75A9
0xa7...6dfa
09/29/202510:21:36 PMsell$70.34$209.810.069240.20650.3352
0xd5A...015D
0xaf...3ab8
09/29/202510:20:52 PMsell$15.48$209.940.015230.20660.07373
0xD9d...C5CE
0x79...b4d3
09/29/202510:20:01 PMsell$53.74$208.990.053160.20670.2571
0x557...4CF4
0x4b...1e1d
09/29/202510:15:43 PMsell$24.05$210.130.023670.20680.1144
0xD96...0BBE
0x17...b51e
09/29/202510:15:22 PMsell$37.94$210.220.037350.20690.1804
0x3EC...E804
0xde...2b28
09/29/202510:14:58 PMsell$25.47$210.320.025070.2070.1211
0x49A...D063
0x1a...1045
09/29/202510:11:52 PMsell$4.51$210.210.0044460.20710.02146
0xD96...0BBE
0x0b...7538
09/29/202510:10:57 PMsell$9.5$210.250.0093590.20710.04518
0xD9d...C5CE
0x55...dd11
09/29/202510:10:58 PMsell$7.45$210.230.0073470.20710.03547
0x34f...BEf5
0x67...aa6e
09/29/202510:09:22 PMsell$43.03$210.180.042430.20720.2047
0xEA9...c0eb
0x4f...2c7c
09/29/202510:06:07 PMsell$68.74$210.270.067790.20730.3269
0x5Ce...57A2
0xa3...4486
09/29/202510:05:10 PMsell$18.31$209.350.018150.20750.08746
0x16c...F8fB
0xf0...4ed0
09/29/202510:04:55 PMsell$39.59$209.440.039240.20760.189
0xAE2...3035
0xe8...9c10
09/29/202510:04:34 PMsell$13.13$209.520.013020.20760.06269
0x557...4CF4
0x02...f878
09/29/202510:03:04 PMsell$46.8$209.610.046390.20770.2232
0x9ee...7D42
0x55...504a
09/29/202510:03:00 PMsell$27.99$209.720.027740.20780.1334
0xD96...0BBE
0x1b...712d
09/29/202510:01:15 PMsell$20.01$209.80.019840.20790.09541
0x557...4CF4
0x0a...32c3
09/29/20259:57:19 PMsell$15.79$209.850.015650.2080.07527
0xD9d...C5CE
0x51...72d6
09/29/20259:43:27 PMsell$48.02$2110.047360.20810.2275
0xD96...0BBE
0x50...744f