WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$82.18
Presyo
0.1338 WBNB
TVL
$136,769.07
MKT CAP
$123.3M
5m
0%
1h
0.32%
4h
0.96%
24h
-4.05%
Ibahagi
TXNS
199
Mga Bumili
104
Mga Nagbenta
95
Dami
4K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
833.42
Pinagsama WBNB:
$111.33

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $82.18. Ang presyo ng SOL ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $3,982.90. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,277,690.37. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $136,769.07. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $136,769.07.

Ang kabuuang transaksyon ng SOL/WBNB ay 199 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,982.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1338, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.18 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20261:18:57 AMbuy$26.32$82.180.042850.13380.3202
0x249...10DB
0xa5...44f0
02/28/202612:44:29 AMbuy$13.31$82.070.021690.13370.1622
0xEe3...C9a1
0x81...6144
02/28/202612:44:14 AMbuy$5.82$82.030.0094890.13360.07098
0xd5A...015D
0x49...7e9d
02/28/202612:38:45 AMbuy$0.004811$81.920.057850.13360.00005872
0x7AF...195b
0xb7...880b
02/27/202611:52:06 PMbuy$26.53$82.070.043190.13360.3232
0xb56...9Ed1
0x58...24d9
02/27/202611:51:33 PMbuy$5.94$820.0096760.13350.07244
0xe2A...9544
0x45...58c0
02/27/202611:50:43 PMbuy$27.51$81.940.044810.13340.3357
0xb07...A0b7
0xda...c6e4
02/27/202611:35:36 PMbuy$28.76$81.90.046850.13330.3512
0x123...dD50
0x49...0d5d
02/27/202610:56:11 PMsell$26.25$81.230.042930.13280.3232
0xcA0...C056
0xe5...e5d2
02/27/202610:41:05 PMbuy$23.3$81.250.038250.13330.2867
0xcBb...fF96
0x18...5df1
02/27/202610:38:59 PMbuy$25.86$81.170.042470.13320.3186
0x003...7923
0x23...b232
02/27/202610:38:19 PMbuy$26$81.080.042720.13310.3207
0x2Ac...6E6C
0xfa...82ad
02/27/202610:19:42 PMbuy$0.03526$81.370.00005770.13310.0004334
0xC3f...FD1d
0x6b...c0c0
02/27/20269:59:13 PMbuy$0.07506$81.340.00012280.13310.0009227
0x7AF...195b
0xb0...0172
02/27/20269:58:49 PMbuy$0.1726$81.310.00028260.13310.002122
0x7AF...195b
0xb9...f611
02/27/20269:56:57 PMbuy$0.3289$81.260.00053880.13310.004047
0x7AF...195b
0xa0...ed13
02/27/20269:56:36 PMbuy$0.4811$81.230.00078850.13310.005922
0x7AF...195b
0xba...acdf
02/27/20269:54:42 PMsell$72.64$81.060.11890.13270.8961
0x80a...5f99
0x8a...4ba1
02/27/20269:54:41 PMsell$19.28$81.190.031570.13290.2375
0x13e...3ea8
0x96...a001
02/27/20269:50:10 PMbuy$0.1562$81.590.00025560.13340.001914
0x7AF...195b
0x8b...81cf