- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 455.01
- Pinagsama WBNB:
- $188.06
SOL/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $259.98. Ang presyo ng SOL ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $20,310.17. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $207,678,998.32. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $236,241.10. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $236,241.10.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 323 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $20,310.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.4139, na naitala noong 7:36 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $259.98 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:26:11 AM | buy | $62.37 | $259.98 | 0.0993 | 0.4139 | 0.2399 | 0x4a...9a1e | |
| 11/22/2024 | 7:24:08 AM | buy | $32.59 | $259.77 | 0.05189 | 0.4135 | 0.1254 | 0xf4...19a4 | |
| 11/22/2024 | 7:18:29 AM | buy | $97.24 | $259.48 | 0.1548 | 0.4131 | 0.3747 | 0xee...5617 | |
| 11/22/2024 | 7:18:02 AM | buy | $29.2 | $259.21 | 0.04649 | 0.4126 | 0.1126 | 0x80...3b70 | |
| 11/22/2024 | 7:17:20 AM | buy | $14.28 | $259.11 | 0.02274 | 0.4125 | 0.05512 | 0x54...8a21 | |
| 11/22/2024 | 6:47:50 AM | sell | $2.48 | $258.06 | 0.00395 | 0.4108 | 0.009615 | 0xf2...4095 | |
| 11/22/2024 | 6:38:47 AM | sell | $25.75 | $258.12 | 0.04101 | 0.4109 | 0.09979 | 0xc0...20ce | |
| 11/22/2024 | 6:27:59 AM | sell | $63.47 | $258.31 | 0.101 | 0.4112 | 0.2457 | 0xa1...6155 | |
| 11/22/2024 | 5:56:53 AM | buy | $1.81 | $261.55 | 0.002858 | 0.4131 | 0.00692 | 0x1e...cb63 | |
| 11/22/2024 | 5:47:41 AM | sell | $100.4 | $260.8 | 0.1585 | 0.4118 | 0.385 | 0x6e...f6fa | |
| 11/22/2024 | 5:43:29 AM | sell | $117.9 | $261.28 | 0.1861 | 0.4125 | 0.4512 | 0xe7...364d | |
| 11/22/2024 | 5:32:47 AM | buy | $38.65 | $262.66 | 0.061 | 0.4145 | 0.1471 | 0x38...bd7f | |
| 11/22/2024 | 5:32:38 AM | buy | $86.69 | $262.39 | 0.1368 | 0.414 | 0.3303 | 0x9c...0de3 | |
| 11/22/2024 | 5:30:14 AM | buy | $27.19 | $262.37 | 0.04287 | 0.4136 | 0.1036 | 0x99...177f | |
| 11/22/2024 | 5:26:23 AM | buy | $26.51 | $262.25 | 0.0418 | 0.4134 | 0.101 | 0x2c...1af3 | |
| 11/22/2024 | 5:25:41 AM | buy | $7.44 | $262.17 | 0.01174 | 0.4133 | 0.0284 | 0xd2...e080 | |
| 11/22/2024 | 5:23:20 AM | buy | $31.71 | $262.09 | 0.05 | 0.4132 | 0.1209 | 0x4b...0177 | |
| 11/22/2024 | 5:23:11 AM | buy | $58.44 | $261.89 | 0.09215 | 0.4129 | 0.2231 | 0x47...a394 | |
| 11/22/2024 | 5:22:44 AM | buy | $52.02 | $261.65 | 0.08202 | 0.4125 | 0.1988 | 0x89...91ea | |
| 11/22/2024 | 5:14:26 AM | buy | $25.74 | $261.13 | 0.04064 | 0.4122 | 0.09859 | 0x09...2c44 |