WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$104.41
Presyo
0.1512 WBNB
TVL
$164,749.97
MKT CAP
$156.6M
5m
0%
1h
0.60%
4h
1.42%
24h
-0.89%
Ibahagi
TXNS
147
Mga Bumili
73
Mga Nagbenta
74
Dami
4K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
790.26
Pinagsama WBNB:
$119.3

SOL/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $104.41. Ang presyo ng SOL ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,843.07. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $156,629,686.62. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $164,749.98. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $164,749.98.

Ang kabuuang transaksyon ng SOL/WBNB ay 147 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,843.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1512, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.41 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202611:24:04 AMbuy$20.58$104.410.029810.15120.1971
0xa12...D8f1
0xb0...61b9
08/31/202611:19:33 AMbuy$20.53$103.830.029880.15110.1977
0xC38...d0EA
0x16...1122
08/31/202611:19:07 AMbuy$24.84$103.780.036160.1510.2393
0x666...dfae
0x15...e074
08/31/202611:13:27 AMbuy$21.05$103.720.030650.15090.203
0x123...dD50
0xbd...a289
08/31/202611:12:39 AMbuy$21.46$103.660.031240.15090.207
0x394...8961
0xd0...eb93
08/31/202610:54:04 AMbuy$22.12$103.530.032230.15080.2137
0x1Ba...7ca8
0xa4...6edd
08/31/202610:53:12 AMbuy$51.28$103.420.074720.15060.4958
0xB8a...d129
0xc0...0caf
08/31/202610:52:09 AMbuy$27.5$103.860.039860.15050.2647
0x666...dbab
0xec...0173
08/31/202610:51:54 AMbuy$20.75$103.790.030080.15040.1999
0x394...8961
0x64...5f05
08/31/202610:51:40 AMbuy$25.94$103.220.037790.15030.2513
0x18F...9Ca2
0x63...d38b
08/31/202610:51:25 AMbuy$27.44$103.150.039980.15020.266
0xf4c...89ED
0xdd...d5ec
08/31/20269:55:52 AMsell$0.03436$102.710.000050060.14960.0003345
0xF63...8e66
0x82...1959
08/31/20269:42:47 AMbuy$0.02375$103.210.000034570.15020.0002301
0xa03...27c2
0xe2...9e8c
08/31/20268:42:28 AMbuy$28.93$103.360.042030.15010.2798
0x666...CAEF
0x68...a6ad
08/31/20268:42:07 AMbuy$22.49$103.290.032680.150.2178
0x164...C31d
0xc1...7ea7
08/31/20268:01:26 AMbuy$20.65$102.950.03010.14990.2006
0xCBB...1424
0xae...ddda
08/31/20267:01:44 AMbuy$40.85$102.780.059580.14980.3975
0x999...0515
0x75...1ad7
08/31/20265:25:18 AMbuy$26.47$102.870.038540.14970.2573
0xc46...D71E
0x34...7e11
08/31/20265:25:17 AMbuy$23.01$102.810.033490.14960.2238
0x4Aa...F95F
0x66...4b7f
08/31/20265:25:11 AMbuy$23.38$102.750.034040.14950.2275
0x630...28b2
0x8b...50ab