WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$178.2
Presyo
0.2755 WBNB
TVL
$199,310.22
MKT CAP
$142.6M
5m
-0.52%
1h
-0.36%
4h
-1.17%
24h
-2.23%
Ibahagi
TXNS
263
Mga Bumili
122
Mga Nagbenta
141
Dami
8K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
558.95
Pinagsama WBNB:
$154.1

SOL/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $178.2. Ang presyo ng SOL ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $7,514.36. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $142,629,711.40. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $199,310.22. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $199,310.22.

Ang kabuuang transaksyon ng SOL/WBNB ay 263 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 141 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $7,514.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2755, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $178.2 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20242:01:34 AMsell$155.8$178.20.24090.27550.87420xe6...721c
12/23/20241:59:01 AMsell$56.09$178.660.08670.27610.31390xd6...3bed
12/23/20241:56:43 AMsell$14.85$179.050.022930.27630.082970xf4...b469
12/23/20241:55:46 AMsell$30.03$179.130.046350.27640.16760xba...9dd6
12/23/20241:55:16 AMsell$18.24$179.220.028160.27660.10180x0f...3396
12/23/20241:54:04 AMsell$39.53$179.320.061020.27670.22040x07...04cc
12/23/20241:52:40 AMsell$39.53$179.470.061020.2770.22030x57...e1fd
12/23/20241:50:04 AMsell$46.25$179.80.071320.27720.25720xd2...8040
12/23/20241:49:52 AMsell$63.23$179.990.097490.27750.35120x5f...9ef8
12/23/20241:46:16 AMsell$39.57$180.240.0610.27780.21950x42...b29b
12/23/20241:46:13 AMsell$30.98$180.370.047750.2780.17170x36...3da0
12/23/20241:45:34 AMsell$10.25$180.440.015810.27810.056840x58...6ed6
12/23/20241:45:28 AMsell$9.85$180.480.015190.27810.05460x9f...18a5
12/23/20241:40:34 AMbuy$13.97$181.180.021540.27920.077140xe2...cbd6
12/23/20241:38:46 AMbuy$6.89$181.150.010630.27920.038060xfe...39f8
12/23/20241:30:10 AMbuy$182.89$178.980.28470.27871.020x38...93f6
12/23/20241:30:01 AMbuy$24.9$178.490.038810.27810.13950x7d...f5e1
12/23/20241:17:25 AMsell$74.38$177.380.11620.27710.41930xfa...d7d2
12/23/20241:16:16 AMsell$15.77$178.030.024580.27740.088620xe8...5b6f
12/23/20241:03:16 AMbuy$13.88$179.190.021570.27850.077470xe0...5cac