WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$157.52
Presyo
0.2352 WBNB
TVL
$193,662.52
MKT CAP
$172.9M
5m
0.02%
1h
0.44%
4h
0.83%
24h
-2.58%
Ibahagi
TXNS
201
Mga Bumili
91
Mga Nagbenta
110
Dami
5K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
615.91
Pinagsama WBNB:
$144.58

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $157.52. Ang presyo ng SOL ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $4,571.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $172,935,739.59. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $193,662.53. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $193,662.53.

Ang kabuuang transaksyon ng SOL/WBNB ay 201 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,571.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2352, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.52 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20255:12:23 PMbuy$0.01469$157.520.000021940.23520.000093310xaf...e841
06/04/20255:08:44 PMbuy$6.95$157.490.010370.23510.044130xd3...a4db
06/04/20255:08:59 PMbuy$6.52$157.510.0097480.23510.041440x5d...69f4
06/04/20255:04:30 PMbuy$0.01459$157.480.000021790.23510.000092660x2e...9375
06/04/20254:57:54 PMbuy$0.02163$157.480.00003230.23510.00013730xa4...d3a3
06/04/20254:52:06 PMsell$1.62$156.860.0024280.23420.010370xe0...76a9
06/04/20254:49:18 PMbuy$0.001998$157.490.0529840.23510.000012690xfb...1c75
06/04/20254:45:51 PMbuy$9.8$157.470.014630.23510.062250xb2...1e01
06/04/20254:45:48 PMbuy$5.67$157.450.008480.2350.036070x59...3ffc
06/04/20254:40:00 PMbuy$39.64$157.370.05920.23490.25190xaf...034a
06/04/20254:39:32 PMbuy$34.77$157.250.051920.23480.22110x81...777f
06/04/20254:38:12 PMbuy$0.01979$157.190.000029540.23470.00012580x61...004b
06/04/20254:37:32 PMbuy$2.4$157.190.0035980.23470.015320x70...f535
06/04/20254:27:00 PMbuy$0.02302$157.180.000034370.23470.00014640x56...16d7
06/04/20254:18:38 PMsell$42.12$156.60.062910.23380.2690xe6...9072
06/04/20254:16:26 PMsell$32.32$156.830.048270.23420.2060xaa...a3e7
06/04/20254:17:38 PMsell$34.27$156.730.051180.2340.21860xbd...02e6
06/04/20253:21:23 PMsell$38.1$156.850.056970.23450.24290xa0...ba5d
06/04/20253:09:19 PMbuy$80.11$157.120.120.23530.50980xe9...b120
06/04/20253:06:28 PMbuy$11.5$156.650.017240.23460.073460xf4...2df6