WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$88.85
Presyo
0.1388 WBNB
TVL
$145,560.84
MKT CAP
$133.3M
5m
0%
1h
0.03%
4h
-0.83%
24h
1.36%
Ibahagi
TXNS
78
Mga Bumili
48
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
817.86
Pinagsama WBNB:
$113.7

SOL/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $88.85. Ang presyo ng SOL ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,972.44. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $133,278,858.65. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $145,560.84. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $145,560.84.

Ang kabuuang transaksyon ng SOL/WBNB ay 78 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,972.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1388, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.85 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20263:55:11 PMsell$34.62$88.850.054090.13880.3897
0xcA0...C056
0x14...a0e0
03/20/20263:46:05 PMsell$30.73$88.850.048050.13890.3458
0x784...Cf85
0xcc...6cbe
03/20/20263:08:20 PMsell$26.8$88.760.041980.1390.3019
0x1Ba...7ca8
0xc1...7004
03/20/20263:04:16 PMsell$27.54$88.820.043150.13910.3101
0xb56...9Ed1
0x94...7b71
03/20/20262:31:42 PMbuy$27.58$89.470.043060.13970.3082
0x123...dD50
0x74...6b1f
03/20/20262:30:12 PMbuy$28.17$89.40.043990.13960.3151
0xfFa...83AC
0xe8...a035
03/20/20262:29:13 PMbuy$36.47$89.260.056990.13940.4086
0x394...8961
0x32...6dcc
03/20/20261:49:51 PMbuy$28.25$89.620.043920.13930.3152
0xb56...9Ed1
0x9c...51d3
03/20/20261:48:39 PMbuy$6.24$89.260.0097430.13920.06995
0x1FB...42F5
0x1a...a1e3
03/20/20261:05:15 PMbuy$22.82$89.360.035550.13920.2553
0xA95...f45E
0xbf...23a3
03/20/202612:45:28 PMbuy$28.43$89.590.044150.13910.3173
0xf4c...89ED
0x80...55a3
03/20/202611:25:51 AMbuy$10.09$89.440.015690.1390.1128
0xD96...0BBE
0x86...79aa
03/20/202611:16:25 AMbuy$19.5$89.180.03040.1390.2187
0x7AF...195b
0x9b...4c0a
03/20/202611:11:57 AMbuy$1.55$89.490.0024170.13890.01739
0xa8f...4F1a
0x41...a61c
03/20/202611:04:37 AMbuy$10.48$89.420.016290.13890.1172
0x7AF...195b
0x65...4447
03/20/202611:01:04 AMbuy$13.41$89.270.020870.13880.1503
0x26b...d80A
0x52...fa63
03/20/202611:01:04 AMbuy$8.38$89.30.013050.13890.09394
0x761...b419
0xf4...c172
03/20/202611:00:57 AMsell$191.52$88.770.29780.1382.15
0x5b2...c477
0x8f...1426
03/20/202611:00:58 AMbuy$147.83$89.070.22980.13851.65
0xe72...BC45
0x33...a7ba
03/20/202611:01:01 AMbuy$13.46$89.260.020930.13880.1508
0xDDB...7B8a
0xaa...a2cb