- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 792.29
- Pinagsama WBNB:
- $116.07
SOL/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $122.94. Ang presyo ng SOL ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,260.90. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $184,418,663.61. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $194,472.05. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $194,472.05.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,260.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1467, na naitala noong 7:19 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $122.94 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:40:09 PM | buy | $21.67 | $122.94 | 0.02587 | 0.1467 | 0.1763 | 0x6b...ca80 | |
| 12/27/2025 | 5:57:23 PM | buy | $11.72 | $123.52 | 0.01392 | 0.1467 | 0.09489 | 0xfb...c21b | |
| 12/27/2025 | 5:51:24 PM | buy | $12.45 | $122.87 | 0.01487 | 0.1466 | 0.1013 | 0x20...4126 | |
| 12/27/2025 | 5:11:35 PM | sell | $8.85 | $122.5 | 0.01055 | 0.146 | 0.07225 | 0xb0...4534 | |
| 12/27/2025 | 5:10:14 PM | sell | $40.34 | $122.56 | 0.0481 | 0.1461 | 0.3291 | 0x98...80b8 | |
| 12/27/2025 | 5:08:45 PM | buy | $1.15 | $123.1 | 0.001378 | 0.1468 | 0.009393 | 0x2d...f78f | |
| 12/27/2025 | 5:08:42 PM | sell | $10.93 | $122.62 | 0.01304 | 0.1462 | 0.08918 | 0x2e...bb79 | |
| 12/27/2025 | 5:08:41 PM | sell | $8.57 | $122.65 | 0.01023 | 0.1462 | 0.06995 | 0xca...e96f | |
| 12/27/2025 | 5:05:41 PM | sell | $10.46 | $123.28 | 0.01241 | 0.1462 | 0.08487 | 0xa6...8522 | |
| 12/27/2025 | 3:33:44 PM | buy | $15.52 | $123.73 | 0.01842 | 0.1468 | 0.1254 | 0xee...ba3a | |
| 12/27/2025 | 3:31:47 PM | buy | $9.37 | $123.7 | 0.01112 | 0.1468 | 0.07575 | 0x0e...050c | |
| 12/27/2025 | 3:14:55 PM | buy | $0.551 | $123.08 | 0.0006573 | 0.1468 | 0.004477 | 0x22...3cc2 | |
| 12/27/2025 | 3:02:15 PM | buy | $16.39 | $123.76 | 0.01944 | 0.1467 | 0.1324 | 0x35...ee5f | |
| 12/27/2025 | 3:00:51 PM | buy | $16.15 | $123.66 | 0.01917 | 0.1467 | 0.1306 | 0x0c...139e | |
| 12/27/2025 | 2:57:50 PM | buy | $13.7 | $123.68 | 0.01625 | 0.1466 | 0.1107 | 0xac...1b58 | |
| 12/27/2025 | 2:57:31 PM | buy | $13.5 | $123.65 | 0.01601 | 0.1466 | 0.1091 | 0xa1...c046 | |
| 12/27/2025 | 2:57:17 PM | buy | $0.5496 | $123.63 | 0.0006519 | 0.1466 | 0.004445 | 0xd4...b02d | |
| 12/27/2025 | 2:51:43 PM | buy | $6.75 | $122.94 | 0.00806 | 0.1466 | 0.05497 | 0x13...d841 | |
| 12/27/2025 | 1:14:22 PM | buy | $11.94 | $123.53 | 0.01417 | 0.1465 | 0.09671 | 0x9a...f775 | |
| 12/27/2025 | 1:13:13 PM | buy | $11.71 | $123.5 | 0.01389 | 0.1465 | 0.09481 | 0xe0...6711 |