WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$191.97
Presyo
0.1725 WBNB
TVL
$279,103.37
MKT CAP
$288M
5m
0%
1h
0.15%
4h
-0.41%
24h
0.78%
Ibahagi
TXNS
140
Mga Bumili
66
Mga Nagbenta
74
Dami
6K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
726.21
Pinagsama WBNB:
$125.58

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $191.97. Ang presyo ng SOL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $5,661.46. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $287,959,554.90. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $279,103.37. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $279,103.37.

Ang kabuuang transaksyon ng SOL/WBNB ay 140 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,661.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1725, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $191.97 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20251:25:26 PMsell$1.63$191.970.001470.17250.008522
0xe09...5268
0xc2...6ed3
10/20/20251:10:26 PMbuy$87.55$192.380.078810.17310.4551
0x29d...E294
0x4b...1e2f
10/20/20251:08:46 PMbuy$7.51$192.250.0067610.1730.03907
0xF58...571D
0x8e...1300
10/20/20251:01:43 PMbuy$33.39$193.120.029910.1730.1729
0x3Cb...eCB2
0x1d...541e
10/20/202512:59:57 PMbuy$77.94$192.970.069820.17280.4039
0x29d...E294
0xf0...ccff
10/20/202512:58:24 PMbuy$22.73$192.830.020360.17270.1178
0xd5A...015D
0xea...abe4
10/20/202512:54:16 PMbuy$80.35$191.730.072330.17260.419
0x29d...E294
0xb4...fa8e
10/20/202512:52:21 PMbuy$17.41$191.690.015670.17240.09086
0xEe3...C9a1
0xbb...1b7f
10/20/202512:52:06 PMbuy$14.68$191.640.013210.17240.07662
0xD9d...C5CE
0xf3...6a60
10/20/202512:14:06 PMbuy$4.92$191.420.0044310.17240.0257
0xE34...0334
0xea...c724
10/20/202512:00:40 PMbuy$78.93$191.420.071050.17230.4123
0x29d...E294
0xf7...4e61
10/20/202511:56:12 AMbuy$6.13$192.260.0054910.17220.03188
0x3D8...5f95
0xba...699b
10/20/202511:52:27 AMbuy$8.24$192.20.0073840.17220.04288
0xE34...0334
0x6d...3384
10/20/202511:48:40 AMbuy$0.9928$192.190.00088940.17210.005165
0x36a...DA50
0xac...7b4f
10/20/202511:05:18 AMbuy$4.42$191.290.0039780.17210.0231
0x867...53B8
0x90...e24d
10/20/202510:40:24 AMbuy$100.17$192.880.089350.1720.5193
0x29d...E294
0x49...a2db
10/20/202510:39:48 AMbuy$51.71$192.740.046110.17180.2683
0x3bf...2415
0x17...59f8
10/20/202510:10:51 AMsell$71.32$191.740.063680.17120.3719
0x29d...E294
0xee...cf45
10/20/202510:10:48 AMsell$44.6$191.890.039820.17130.2324
0x647...7050
0xf0...2c7e
10/20/202510:08:39 AMsell$47.01$192.020.041980.17140.2448
0xE34...0334
0xb1...56e6