WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$72.51
Presyo
0.1328 WBNB
TVL
$121,769.16
MKT CAP
$108.8M
5m
-0.09%
1h
-0.03%
4h
-1.23%
24h
-1.64%
Ibahagi
TXNS
224
Mga Bumili
91
Mga Nagbenta
133
Dami
5K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
841
Pinagsama WBNB:
$111.51

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $72.51. Ang presyo ng SOL ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $5,046.98. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $108,773,664.48. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $121,769.17. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $121,769.17.

Ang kabuuang transaksyon ng SOL/WBNB ay 224 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 133 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,046.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1328, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $72.51 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20261:25:41 PMbuy$20.28$72.510.037150.13280.2796
0xa20...15e0
0x29...b516
06/30/20261:21:54 PMbuy$0.4782$72.580.00087480.13270.006588
0xa04...940F
0x2e...ca7d
06/30/20261:07:22 PMbuy$0.512$72.410.0009390.13270.007072
0xC3f...FD1d
0x51...6e5a
06/30/20261:07:20 PMbuy$0.4091$72.40.00075020.13270.00565
0x7AF...195b
0x9b...7de2
06/30/20261:03:27 PMsell$23.84$72.020.043790.13220.331
0x666...CAEF
0x83...c801
06/30/20261:01:21 PMsell$48.62$72.070.089340.13240.6745
0x666...2FAF
0xfe...f34d
06/30/202612:54:48 PMbuy$0.2218$72.590.00040660.1330.003055
0xC3f...FD1d
0x6e...62cb
06/30/202612:54:42 PMsell$20.12$72.340.036870.13260.2781
0x249...10DB
0x45...aaba
06/30/202612:47:34 PMsell$20.46$72.350.037530.13260.2829
0xb2E...f3a1
0xa3...c49e
06/30/202612:38:03 PMsell$21.48$72.480.039350.13270.2964
0x630...28b2
0x25...33f7
06/30/202612:36:41 PMsell$19.94$72.570.036510.13280.2747
0xcA0...C056
0x58...0312
06/30/202612:34:48 PMsell$21.34$72.530.039110.13290.2942
0x003...7923
0xfc...8ceb
06/30/202612:23:49 PMsell$33.81$72.710.061890.1330.465
0x666...ea8e
0x4a...2782
06/30/202612:21:18 PMsell$22.55$72.790.041270.13320.3098
0x4Aa...F95F
0xbd...a7ad
06/30/202612:20:16 PMsell$27.73$72.970.050650.13330.38
0x1F6...03f5
0x0f...4d73
06/30/202612:14:32 PMsell$17.23$73.020.031480.13340.2359
0x469...6781
0xf8...9105
06/30/202612:13:29 PMsell$20.24$73.090.036960.13340.2768
0x2F9...D7D4
0x29...1c35
06/30/202612:10:10 PMsell$23.06$73.080.042150.13350.3155
0x4Aa...F95F
0x77...788f
06/30/202612:08:12 PMsell$20.26$73.10.037040.13360.2771
0xf4c...89ED
0x9a...de8e
06/30/202612:06:28 PMsell$21.19$73.170.038750.13370.2896
0x445...2911
0x99...dbdd