WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$83.14
Presyo
0.1345 WBNB
TVL
$138,515.92
MKT CAP
$124.7M
5m
-0.60%
1h
-0.60%
4h
0.46%
24h
-1.15%
Ibahagi
TXNS
92
Mga Bumili
49
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
831.67
Pinagsama WBNB:
$112.08

SOL/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $83.14. Ang presyo ng SOL ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,410.78. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,714,609.70. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $138,515.93. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $138,515.93.

Ang kabuuang transaksyon ng SOL/WBNB ay 92 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,410.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1345, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.14 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20262:31:34 AMsell$28.91$83.140.04680.13450.3478
0xC38...d0EA
0x90...e6d9
04/30/20262:31:02 AMsell$26.3$83.170.042590.13460.3163
0x394...8961
0xea...c818
04/30/20262:30:48 AMsell$26.43$83.350.042740.13470.3171
0xC38...d0EA
0x12...bffc
04/30/20262:30:21 AMsell$9.64$83.540.015560.13480.1154
0xF58...571D
0x98...979a
04/30/20262:29:36 AMsell$28.82$83.640.046490.13490.3446
0xA16...cCFf
0x9c...e326
04/30/20261:24:22 AMsell$0.06041$83.280.00009790.13490.0007253
0x7AF...195b
0x4b...1678
04/30/20261:16:57 AMbuy$31.47$83.890.050810.13540.3751
0x784...Cf85
0xc3...2e9d
04/30/202612:40:52 AMbuy$27.45$83.380.044540.13520.3292
0xb2E...f3a1
0x82...e79f
04/30/202612:39:03 AMbuy$26.66$83.730.043040.13510.3184
0xBcc...6392
0x61...1f4d
04/30/202612:37:42 AMbuy$28.67$83.620.046310.1350.3428
0x44C...9a4e
0x77...4173
04/30/202612:32:15 AMbuy$26.64$83.520.043050.13490.3189
0x1d1...370f
0x17...c1a8
04/30/202612:26:27 AMbuy$28.75$83.280.046550.13480.3452
0x1d1...370f
0xa2...b3af
04/30/202612:25:34 AMbuy$6.49$82.910.010550.13470.07832
0xE34...0334
0xbe...b6cb
04/30/202612:04:38 AMbuy$40.88$83.180.066190.13460.4914
0x292...e819
0x48...2070
04/30/202612:03:26 AMbuy$10.84$83.140.017550.13450.1304
0xA42...a45f
0x14...3fe7
04/30/202612:02:07 AMsell$0.3802$82.810.00061530.1340.004591
0x7AF...195b
0xf8...985d
04/29/202611:39:11 PMsell$0.8485$82.790.0013730.1340.01024
0xC3f...FD1d
0xb6...b8c9
04/29/202611:05:32 PMsell$0.7617$82.760.0012330.1340.009203
0xC3f...FD1d
0xf3...fbed
04/29/20269:53:49 PMsell$0.9479$82.770.0015350.1340.01145
0xC3f...FD1d
0xee...9352
04/29/20269:52:55 PMsell$0.914$82.820.0014790.1340.01103
0xC3f...FD1d
0xc0...0185