WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$116.57
Presyo
0.1476 WBNB
TVL
$186,715.86
MKT CAP
$174.9M
5m
0%
1h
-0.39%
4h
1.11%
24h
7.87%
Ibahagi
TXNS
243
Mga Bumili
138
Mga Nagbenta
105
Dami
6K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
799.25
Pinagsama WBNB:
$118.22

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $116.57. Ang presyo ng SOL ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $5,659.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $174,864,758.20. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $186,715.86. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $186,715.86.

Ang kabuuang transaksyon ng SOL/WBNB ay 243 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,659.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1476, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $116.57 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202612:51:41 PMsell$3.26$116.570.0041290.14760.027970x5d...3245
09/21/202612:36:53 PMbuy$63.35$117.040.080170.14810.54120xb5...488c
09/21/202612:26:06 PMsell$16.61$116.360.021060.14740.14280x04...265c
09/21/202612:09:22 PMsell$21.27$116.710.026880.14750.18220x53...645c
09/21/202612:01:01 PMbuy$78.81$116.610.10.1480.67580x46...25f4
09/21/202611:51:26 AMbuy$21.33$117.030.026950.14780.18230xc5...bbd8
09/21/202611:51:12 AMbuy$23.28$116.990.029410.14770.1990xad...3bca
09/21/202611:44:53 AMbuy$21.27$117.10.026830.14770.18160x30...ff8b
09/21/202611:44:31 AMbuy$26.06$117.080.032860.14760.22260x06...b489
09/21/202611:44:29 AMbuy$22.1$117.020.027870.14750.18880x9d...4c38
09/21/202611:42:33 AMsell$21.32$116.670.026850.14690.18270x54...68d6
09/21/202611:40:32 AMsell$19.19$116.580.024210.1470.16460x95...9604
09/21/202611:39:34 AMsell$21.47$116.50.027110.14710.18430x9b...bf36
09/21/202611:38:17 AMsell$22.82$116.420.028850.14710.1960x53...973b
09/21/202611:35:14 AMsell$21.36$116.430.027010.14720.18340xe9...f18c
09/21/202611:33:41 AMsell$21.4$116.460.027070.14730.18370x6a...8c4e
09/21/202611:09:57 AMbuy$22.86$116.390.029060.14790.19640x7a...be5e
09/21/202610:45:04 AMbuy$26.14$115.920.033330.14780.22550xe8...e719
09/21/202610:08:09 AMsell$22.21$115.60.028310.14730.19210x06...3840
09/21/202610:08:05 AMsell$21.99$115.650.028040.14740.19010x78...fb3b