WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$115.64
Presyo
0.1951 WBNB
TVL
$155,896.05
MKT CAP
$127M
5m
0.11%
1h
0.19%
4h
-0.16%
24h
-3.28%
Ibahagi
TXNS
304
Mga Bumili
150
Mga Nagbenta
154
Dami
6K
Telegram price alerts
Pares:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
675.14
Pinagsama WBNB:
$131.5

SOL/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $115.64. Ang presyo ng SOL ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $5,627.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,998,532.51. Ang kontrata ng liquidity pool ay 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc na may kabuuang halaga na naka-lock (TVL) na $155,896.06. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc ay $155,896.06.

Ang kabuuang transaksyon ng SOL/WBNB ay 304 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,627.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1951, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $115.64 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20255:34:27 AMbuy$24.3$115.640.0410.19510.21010x44...84b7
04/04/20255:31:15 AMbuy$14.49$115.590.024450.1950.12530x46...ee09
04/04/20255:28:09 AMbuy$30.21$115.520.050970.19490.26150xde...e209
04/04/20255:27:18 AMbuy$2.35$115.470.0039680.19480.020370x61...27a5
04/04/20255:27:06 AMbuy$12.44$115.450.0210.19470.10780x60...e803
04/04/20255:26:21 AMbuy$6.08$115.420.010270.19470.052750xab...c26b
04/04/20254:21:23 AMsell$11.92$115.040.02010.19390.10360x9c...6107
04/04/20254:21:08 AMsell$6.69$115.070.011280.1940.058160xe5...f1b4
04/04/20254:20:14 AMsell$5.14$115.080.0086730.1940.044690x56...89f3
04/04/20254:19:20 AMsell$5.13$115.10.0086660.1940.044650x8b...0b7e
04/04/20254:18:59 AMsell$7$115.150.01180.19410.060810x25...cd4b
04/04/20254:19:02 AMsell$10.1$115.120.017030.19410.087760x55...7fe9
04/04/20254:18:50 AMsell$51.66$115.230.08710.19430.44820x6a...1008
04/04/20254:18:41 AMsell$4.16$115.20.0070170.19420.036120x51...790b
04/04/20254:18:38 AMbuy$97.07$115.640.16360.19490.83930x80...9c46
04/04/20254:17:02 AMsell$16.87$115.060.028450.1940.14660x86...4c8f
04/04/20254:11:05 AMsell$3.28$115.090.0055450.1940.028570x03...ac7c
04/04/20254:08:02 AMsell$9.5$115.110.016020.1940.082560xe1...d5e0
04/04/20254:06:26 AMsell$8.59$115.140.014480.19410.074610xf8...7143
04/04/20254:05:32 AMsell$11.99$115.170.020210.19410.10410x93...e99d