WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$81.55
Presyo
81.55 USDT
TVL
$144,701.6
MKT CAP
$122.3M
5m
0%
1h
0.50%
4h
-1.13%
24h
-4.34%
Ibahagi
TXNS
505
Mga Bumili
266
Mga Nagbenta
239
Dami
10K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
888.65
Pinagsama USDT:
$72,350.8

SOL/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $81.55. Ang presyo ng SOL ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $9,529.25. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,336,973.12. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $144,701.60. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $144,701.60.

Ang kabuuang transaksyon ng SOL/USDT ay 505 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 239 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $9,529.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 81.55, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.55 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20268:48:01 PMbuy$19.21$81.5519.2181.550.2356
0xC8E...23a1
0xa5...d822
02/18/20268:36:58 PMbuy$26.63$81.526.6381.50.3268
0x2F9...D7D4
0x41...cd8d
02/18/20268:36:14 PMbuy$30.56$81.4430.5681.440.3752
0xfFa...83AC
0x10...556a
02/18/20268:36:09 PMbuy$13.02$81.3913.0281.390.16
0x9e9...3570
0x89...2014
02/18/20268:34:10 PMbuy$9.74$81.369.7481.360.1197
0xF58...571D
0x70...3d30
02/18/20268:33:46 PMbuy$26.68$81.3226.6881.320.328
0x44C...9a4e
0xd7...e273
02/18/20268:31:51 PMbuy$26.68$81.2626.6881.260.3284
0x18F...9Ca2
0xc1...4712
02/18/20268:27:10 PMbuy$30.24$81.230.2481.20.3724
0x2Ac...6E6C
0x0d...5cd4
02/18/20268:19:20 PMbuy$5.65$81.165.6581.160.06968
0xF58...571D
0xd9...04d5
02/18/20268:14:36 PMbuy$2.47$81.152.4781.150.03052
0xE34...0334
0x5d...7e39
02/18/20268:03:58 PMbuy$20.71$81.1220.7181.120.2553
0xC8E...23a1
0x42...2a71
02/18/20268:03:43 PMbuy$18.83$81.0818.8381.080.2323
0xC8E...23a1
0x49...3dde
02/18/20268:02:23 PMbuy$9.9$81.059.981.050.1221
0xF58...571D
0x18...7681
02/18/20267:57:47 PMsell$24.6$80.7424.680.740.3047
0xF97...3EE4
0x32...4cb9
02/18/20267:57:41 PMsell$10.39$80.7810.3980.780.1286
0x9Ca...F152
0xb8...9b9f
02/18/20267:55:18 PMsell$20.46$80.8120.4680.810.2531
0x09a...1719
0x9c...b966
02/18/20267:55:10 PMsell$9.14$80.849.1480.840.113
0xC8E...23a1
0xbc...7a3c
02/18/20267:47:39 PMbuy$26.7$81.1526.781.150.3291
0x4Aa...F95F
0x46...6881
02/18/20267:47:15 PMbuy$26.89$81.0926.8981.090.3316
0x13e...3ea8
0xc6...0693
02/18/20267:46:23 PMbuy$1.34$81.061.3481.060.0166
0xC3f...FD1d
0x26...bcbf