WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$119
Presyo
119 USDT
TVL
$173,391.35
MKT CAP
$178.5M
5m
0%
1h
-0.53%
4h
1.28%
24h
0.79%
Ibahagi
TXNS
480
Mga Bumili
251
Mga Nagbenta
229
Dami
11K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
727.21
Pinagsama USDT:
$86,695.67

SOL/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $119. Ang presyo ng SOL ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $10,783.58. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $178,507,606.54. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $173,391.36. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $173,391.36.

Ang kabuuang transaksyon ng SOL/USDT ay 480 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 229 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $10,783.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 119, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $119 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20268:37:12 AMsell$20.14$11920.141190.1692
0x1A0...80A8
0xfc...3618
09/29/20268:36:48 AMsell$20.3$119.0620.3119.060.1705
0x29c...CDF9
0xd9...9d7d
09/29/20268:36:37 AMsell$11.91$119.1611.91119.160.1
0x1F6...03f5
0xfd...0200
09/29/20268:36:27 AMsell$22.51$119.2722.51119.270.1887
0xE59...C09a
0xfb...f9a9
09/29/20268:36:39 AMsell$20.37$119.1120.37119.110.171
0x53C...516e
0xc4...b5f3
09/29/20268:36:32 AMsell$24.03$119.2124.03119.210.2016
0xbA1...bC76
0x69...387b
09/29/20268:33:22 AMsell$20.01$119.3320.01119.330.1677
0x2C9...8E15
0x27...cfb8
09/29/20268:33:14 AMsell$22.26$119.3922.26119.390.1864
0x512...E9a1
0x30...8895
09/29/20268:32:17 AMsell$23.05$119.4523.05119.450.193
0x2C9...8E15
0x41...2868
09/29/20268:24:27 AMsell$7.29$119.497.29119.490.06105
0x70e...20dD
0x62...191a
09/29/20268:22:28 AMbuy$24.96$119.9524.96119.950.2081
0xE59...C09a
0xc6...05f6
09/29/20268:22:21 AMbuy$23.35$119.8823.35119.880.1948
0x512...E9a1
0x97...0cd2
09/29/20268:22:01 AMbuy$28.11$119.8128.11119.810.2346
0xE52...c7f3
0x61...55bb
09/29/20268:21:40 AMbuy$20.35$119.7420.35119.740.1699
0x2Ba...C8CB
0xcb...6098
09/29/20268:21:20 AMsell$7.29$119.247.29119.240.06121
0xe21...Ea74
0x7a...74d1
09/29/20268:07:59 AMsell$20.06$119.2820.06119.280.1682
0xa2F...b553
0x73...a0c3
09/29/20268:07:47 AMsell$21.05$119.3421.05119.340.1764
0xdFc...8ac3
0x16...cabd
09/29/20267:39:27 AMbuy$20.43$119.8220.43119.820.1705
0xA46...8752
0xa4...6e86
09/29/20267:39:13 AMbuy$23.91$119.7623.91119.760.1996
0x512...E9a1
0xcd...5b08
09/29/20267:39:06 AMbuy$21.37$119.6921.37119.690.1785
0xA06...569E
0xa2...581f