- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-USDT LPs
Impormasyon tungkol sa SOL-USDT pair
- Pinagsama SOL:
- 717.39
- Pinagsama USDT:
- $88,277.27
SOL/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $123.29. Ang presyo ng SOL ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $23,096.41. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $184,939,390.54. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $176,554.56. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/USDT ngayon?
Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $176,554.56.
Ilang transaksyon ang mayroon sa SOL/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/USDT ay 467 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 225 ang mga sales transactions.
Ano ang trading volume sa SOL/USDT pool sa nakaraang 24 na oras?
Ang SOL/USDT pool ay may trading volume na $23,096.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa USDT?
Ang exchange rate ng 1 SOL sa USDT ay 123.29, na naitala noong 3:45 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $123.29 ngayon.
SOL-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:41:39 AM | buy | $4.75 | $123.29 | 4.75 | 123.29 | 0.03858 | 0x5e...4336 | |
| 01/29/2026 | 3:36:51 AM | buy | $0.5192 | $123.28 | 0.5192 | 123.28 | 0.004211 | 0x09...8c17 | |
| 01/29/2026 | 3:32:24 AM | sell | $17.19 | $122.81 | 17.19 | 122.81 | 0.14 | 0xee...0dc0 | |
| 01/29/2026 | 3:30:48 AM | sell | $14.74 | $122.86 | 14.74 | 122.86 | 0.12 | 0xcc...ffda | |
| 01/29/2026 | 3:23:37 AM | buy | $1.65 | $123.37 | 1.65 | 123.37 | 0.01344 | 0x5d...a220 | |
| 01/29/2026 | 3:23:23 AM | buy | $1 | $123.36 | 1 | 123.36 | 0.008105 | 0x66...ddb3 | |
| 01/29/2026 | 3:21:42 AM | buy | $0.2056 | $123.36 | 0.2056 | 123.36 | 0.001666 | 0x6c...bf65 | |
| 01/29/2026 | 3:21:11 AM | buy | $0.1845 | $123.36 | 0.1845 | 123.36 | 0.001496 | 0xa2...5064 | |
| 01/29/2026 | 3:20:12 AM | buy | $0.3043 | $123.36 | 0.3043 | 123.36 | 0.002466 | 0xea...da06 | |
| 01/29/2026 | 3:19:27 AM | buy | $0.3033 | $123.36 | 0.3033 | 123.36 | 0.002459 | 0xfb...011e | |
| 01/29/2026 | 3:19:20 AM | sell | $68.54 | $122.94 | 68.54 | 122.94 | 0.5575 | 0xe9...efe7 | |
| 01/29/2026 | 3:19:19 AM | sell | $46.04 | $123.1 | 46.04 | 123.1 | 0.374 | 0x4f...2fff | |
| 01/29/2026 | 3:19:18 AM | sell | $12.32 | $123.2 | 12.32 | 123.2 | 0.1 | 0x80...45c1 | |
| 01/29/2026 | 3:17:56 AM | buy | $0.2029 | $123.71 | 0.2029 | 123.71 | 0.00164 | 0xb8...ce7b | |
| 01/29/2026 | 3:16:20 AM | buy | $1.23 | $123.71 | 1.23 | 123.71 | 0.009982 | 0xb5...96e5 | |
| 01/29/2026 | 3:14:44 AM | buy | $1.07 | $123.71 | 1.07 | 123.71 | 0.008691 | 0xa3...de3a | |
| 01/29/2026 | 3:14:35 AM | buy | $3.51 | $123.7 | 3.51 | 123.7 | 0.02841 | 0x12...df93 | |
| 01/29/2026 | 3:14:34 AM | buy | $4.32 | $123.69 | 4.32 | 123.69 | 0.03495 | 0x9f...3742 | |
| 01/29/2026 | 3:11:18 AM | buy | $0.504 | $123.68 | 0.504 | 123.68 | 0.004074 | 0x77...3f12 | |
| 01/29/2026 | 3:08:42 AM | buy | $1.06 | $123.68 | 1.06 | 123.68 | 0.008605 | 0x2c...c1ac |