WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$85.68
Presyo
85.68 USDT
TVL
$148,815.19
MKT CAP
$128.5M
5m
0.01%
1h
0.18%
4h
-0.64%
24h
0.17%
Ibahagi
TXNS
585
Mga Bumili
314
Mga Nagbenta
271
Dami
11K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
870.1
Pinagsama USDT:
$74,407.59

SOL/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $85.68. Ang presyo ng SOL ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $11,453.98. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,530,581.80. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $148,815.20. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $148,815.20.

Ang kabuuang transaksyon ng SOL/USDT ay 585 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 271 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $11,453.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 85.68, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.68 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/202611:13:31 PMbuy$0.0995$85.680.099585.680.001161
0xdAB...A679
0x21...d3f5
03/10/202611:11:06 PMbuy$0.1575$85.680.157585.680.001838
0x56b...1CF8
0x6a...77ea
03/10/202611:10:02 PMbuy$10.3$85.6710.385.670.1202
0x135...507E
0x07...2d8d
03/10/202610:51:37 PMbuy$0.000745$85.660.00074585.660.058697
0x8b9...Fd51
0x63...df48
03/10/202610:37:22 PMbuy$0.02459$85.660.0245985.660.0002871
0x7AF...195b
0x53...db1c
03/10/202610:36:23 PMsell$27.3$85.3527.385.350.3198
0x1Ba...7ca8
0x03...40d7
03/10/202610:25:05 PMbuy$30.38$85.6930.3885.690.3546
0x394...8961
0x9d...2ef4
03/10/202610:25:04 PMbuy$38.78$85.6138.7885.610.453
0xfFa...83AC
0x63...1134
03/10/202610:24:39 PMbuy$5.17$85.565.1785.560.06047
0xae9...073b
0x26...00b6
03/10/202610:24:11 PMbuy$24.04$85.5224.0485.520.2811
0xc46...D71E
0xb1...a472
03/10/202610:23:47 PMbuy$10.25$85.4810.2585.480.12
0x9e9...3570
0xae...959d
03/10/202610:23:23 PMbuy$30.17$85.4430.1785.440.3531
0xD81...036E
0x18...fd1b
03/10/202610:21:15 PMbuy$0.4975$85.40.497585.40.005825
0xD61...cAD7
0x4f...c72c
03/10/202610:20:39 PMbuy$0.2032$85.40.203285.40.00238
0x7AF...195b
0x6a...bb76
03/10/202610:20:31 PMsell$11.91$85.0711.9185.070.14
0x9e9...3570
0xd4...08a3
03/10/202610:20:24 PMsell$10.21$85.110.2185.10.12
0x9e9...3570
0xa1...4294
03/10/202610:17:28 PMsell$35.02$85.1535.0285.150.4112
0x021...df9E
0x55...6116
03/10/202610:13:05 PMbuy$0.1608$85.530.160885.530.00188
0x7AF...195b
0x83...0c90
03/10/202610:11:27 PMsell$30.5$85.2230.585.220.3578
0x123...dD50
0x2f...4783
03/10/202610:10:12 PMsell$30.51$85.2930.5185.290.3577
0x445...2911
0x16...67ee