WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$156.44
Presyo
156.44 USDT
TVL
$192,456.86
MKT CAP
$171.8M
5m
0%
1h
-0.27%
4h
1.08%
24h
-2.58%
Ibahagi
TXNS
406
Mga Bumili
184
Mga Nagbenta
222
Dami
9K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
616.12
Pinagsama USDT:
$96,228.43

SOL/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $156.44. Ang presyo ng SOL ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $8,687.84. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $171,801,406.53. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $192,456.87. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $192,456.87.

Ang kabuuang transaksyon ng SOL/USDT ay 406 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 222 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $8,687.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 156.44, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.44 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20256:04:27 PMbuy$34.13$156.4434.13156.440.2182
0xC8E...23a1
0xf0...0168
06/04/20256:00:27 PMbuy$51.48$156.351.48156.30.3293
0xC8E...23a1
0xfd...767e
06/04/20255:57:44 PMbuy$0.1914$156.210.1914156.210.001225
0x695...F122
0x9b...0b39
06/04/20255:49:20 PMbuy$0.02945$156.210.02945156.210.0001885
0x36f...9f55
0xbf...5517
06/04/20255:41:56 PMbuy$0.04541$156.210.04541156.210.0002907
0xbB1...C106
0xe2...773f
06/04/20255:41:17 PMbuy$0.06$156.210.06156.210.000384
0x192...0cAd
0x9e...2eba
06/04/20255:35:24 PMbuy$0.03434$156.210.03434156.210.0002198
0xC68...1c38
0x6a...a83a
06/04/20255:33:36 PMbuy$0.1553$156.370.1553156.370.0009934
0x000...07F6
0xa1...fae1
06/04/20255:31:17 PMsell$39.29$155.8439.29155.840.2521
0xEe3...C9a1
0x30...3520
06/04/20255:31:32 PMsell$60.3$155.6860.3155.680.3873
0xA44...F77d
0x20...bd55
06/04/20255:31:54 PMbuy$0.7126$156.210.7126156.210.004562
0xbB1...C106
0x91...50c9
06/04/20255:31:08 PMsell$14.63$155.9314.63155.930.09388
0xB4f...77F4
0xea...b642
06/04/20255:31:59 PMbuy$0.0009036$156.210.0009036156.210.055784
0xd9d...33D1
0xeb...53e2
06/04/20255:30:54 PMsell$11.65$155.9711.65155.970.07474
0xae9...073b
0xd6...c39c
06/04/20255:29:45 PMsell$7.68$156.277.68156.270.04916
0xD96...0BBE
0xd3...9ee8
06/04/20255:30:03 PMsell$80.82$156.0980.82156.090.5177
0xe72...BC45
0x2e...5b70
06/04/20255:29:03 PMsell$45.14$156.3745.14156.370.2887
0x595...4241
0xe7...74ca
06/04/20255:29:33 PMsell$13.34$156.313.34156.30.08537
0x34f...BEf5
0xae...a095
06/04/20255:28:56 PMsell$6.14$156.486.14156.480.03928
0xB4f...77F4
0x42...85db
06/04/20255:28:11 PMsell$0.001655$156.490.001655156.490.00001057
0xd9d...33D1
0xc4...be53