WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$203
Presyo
203 USDT
TVL
$222,054.28
MKT CAP
$223.3M
5m
-0.01%
1h
0.21%
4h
0.60%
24h
4.06%
Ibahagi
TXNS
853
Mga Bumili
461
Mga Nagbenta
392
Dami
22K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
546.39
Pinagsama USDT:
$111,133.53

SOL/USDT price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $203. Ang presyo ng SOL ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $21,631.09. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $223,303,162.96. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $222,054.29. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $222,054.29.

Ang kabuuang transaksyon ng SOL/USDT ay 853 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 392 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $21,631.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 203, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $203 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202511:11:01 PMsell$9.48$2039.482030.04671
0xA42...a45f
0x5d...df85
09/26/202511:06:16 PMsell$2.44$203.022.44203.020.01203
0x1Bb...F139
0x11...33fa
09/26/202510:36:51 PMbuy$24.45$203.7924.45203.790.12
0x9e9...3570
0xd9...8f9f
09/26/202510:25:56 PMsell$0.5427$202.940.5427202.940.002674
0xe09...5268
0xf4...2ca0
09/26/202510:19:12 PMsell$0.4481$202.940.4481202.940.002208
0x3D6...0aBe
0x6d...ac55
09/26/202510:19:12 PMsell$0.3614$202.940.3614202.940.001781
0xB5C...49f0
0x9a...b214
09/26/202510:18:57 PMsell$1.07$202.941.07202.940.005298
0x695...F122
0xc4...2a54
09/26/202510:18:24 PMbuy$32.59$203.732.59203.70.16
0x9e9...3570
0x2c...f712
09/26/202510:18:13 PMbuy$28.5$203.5928.5203.590.14
0x9e9...3570
0xdf...3fae
09/26/202510:18:10 PMbuy$24.42$203.4924.42203.490.12
0x9e9...3570
0x94...f5ba
09/26/202510:14:33 PMbuy$24.4$203.424.4203.40.12
0x9e9...3570
0xbb...b761
09/26/202510:14:27 PMsell$1.62$202.551.62202.550.008028
0xe09...5268
0xb7...fe9b
09/26/202510:14:10 PMbuy$41.5$203.2341.5203.230.2042
0x595...4241
0x34...d62c
09/26/202510:14:13 PMbuy$24.4$203.3224.4203.320.12
0x9e9...3570
0xe6...ca60
09/26/202510:12:23 PMbuy$80.73$203.0180.73203.010.3977
0x228...4099
0x30...0895
09/26/202510:10:43 PMbuy$51.5$202.5751.5202.570.2542
0xe72...BC45
0x9c...3e0b
09/26/202510:10:52 PMbuy$53.08$202.7653.08202.760.2618
0x595...4241
0x55...2ad7
09/26/20259:58:50 PMbuy$54.62$202.3754.62202.370.2698
0x595...4241
0xfe...cef0
09/26/20259:50:44 PMbuy$24.26$202.224.26202.20.12
0x9e9...3570
0xd0...5205
09/26/20259:38:39 PMbuy$24.23$201.9424.23201.940.12
0x9e9...3570
0x30...e13b