WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$82.57
Presyo
82.57 USDT
TVL
$143,346.39
MKT CAP
$123.9M
5m
0%
1h
0.11%
4h
0.98%
24h
7.34%
Ibahagi
TXNS
302
Mga Bumili
159
Mga Nagbenta
143
Dami
7K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
869.52
Pinagsama USDT:
$71,673.19

SOL/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $82.57. Ang presyo ng SOL ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $7,341.63. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,856,660.20. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $143,346.40. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $143,346.40.

Ang kabuuang transaksyon ng SOL/USDT ay 302 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $7,341.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 82.57, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.57 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20268:34:39 PMbuy$19.24$82.5719.2482.570.233
0x1Ba...7ca8
0x35...9c91
08/19/20268:25:30 PMbuy$18.34$82.5218.3482.520.2222
0x44C...9a4e
0x17...45c3
08/19/20268:25:30 PMbuy$3.32$82.543.3282.540.04024
0xd0d...049f
0x77...5d72
08/19/20268:24:45 PMbuy$19.24$82.4719.2482.470.2333
0xb2E...f3a1
0x95...0939
08/19/20267:20:42 PMbuy$17.96$82.4317.9682.430.2179
0xCBB...1424
0xe8...e431
08/19/20267:20:34 PMbuy$18.52$82.3918.5282.390.2248
0x1d1...370f
0x41...a272
08/19/20267:12:23 PMbuy$69.35$82.4569.3582.450.841
0x754...C024
0xe0...5aec
08/19/20267:06:43 PMbuy$17.83$82.2717.8382.270.2167
0x22E...f942
0x36...a3de
08/19/20266:57:34 PMsell$2.45$81.932.4581.930.02992
0xE98...60eF
0x8e...6027
08/19/20266:57:27 PMsell$0.09784$81.930.0978481.930.001194
0xC4d...eFF9
0x5e...84b0
08/19/20266:46:14 PMbuy$18.97$82.2418.9782.240.2307
0x249...10DB
0xa9...68d7
08/19/20266:45:24 PMbuy$22.77$82.1922.7782.190.2771
0xCBB...1424
0x98...5c20
08/19/20266:43:54 PMbuy$18.56$82.1418.5682.140.2259
0x13e...3ea8
0x9d...b062
08/19/20266:36:31 PMbuy$20.24$82.120.2482.10.2465
0xa20...15e0
0x84...43d4
08/19/20266:36:01 PMbuy$18.99$82.0518.9982.050.2315
0x44C...9a4e
0xc8...e428
08/19/20266:27:23 PMbuy$18.02$81.9218.0281.920.22
0x9e9...3570
0x96...7993
08/19/20266:26:21 PMbuy$24.16$81.8524.1681.850.2952
0x2Ac...6E6C
0x94...37ca
08/19/20266:26:02 PMbuy$14.71$81.7614.7181.760.18
0x9e9...3570
0x23...b955
08/19/20266:25:59 PMbuy$9.8$81.739.881.730.12
0x9e9...3570
0x77...9d5c
08/19/20266:25:51 PMbuy$10.01$81.7110.0181.710.1225
0xcA0...C056
0x59...3024