WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$206.39
Presyo
206.39 USDT
TVL
$215,994.21
MKT CAP
$227.5M
5m
0%
1h
0.58%
4h
0.50%
24h
-4.00%
Ibahagi
TXNS
689
Mga Bumili
397
Mga Nagbenta
292
Dami
35K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
522.23
Pinagsama USDT:
$107,997.1

SOL/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $206.39. Ang presyo ng SOL ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $35,166.39. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $227,479,124.82. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $215,994.22. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $215,994.22.

Ang kabuuang transaksyon ng SOL/USDT ay 689 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 292 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $35,166.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 206.39, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $206.39 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:41:53 PMsell$5.89$206.395.89206.390.02858
0xADf...AA4C
0x6d...4e67
02/05/20252:41:44 PMsell$17.42$206.4417.42206.440.08442
0x7E0...5454
0x3d...8760
02/05/20252:35:20 PMbuy$151.38$207.07151.38207.070.731
0x595...4241
0x7d...f6c2
02/05/20252:30:11 PMbuy$152.38$206.49152.38206.490.7379
0x595...4241
0x65...f48c
02/05/20252:29:50 PMbuy$24.28$206.0924.28206.090.1178
0x7f5...9755
0xc5...2a6e
02/05/20252:29:32 PMbuy$25.31$205.9925.31205.990.1228
0xFE3...35FB
0x68...f78d
02/05/20252:23:11 PMbuy$19.22$205.9119.22205.910.09335
0xFE3...35FB
0x49...cb3d
02/05/20252:23:08 PMbuy$10.22$205.8510.22205.850.04969
0x32E...f648
0xd0...0890
02/05/20252:20:47 PMsell$5.93$205.025.93205.020.02893
0xb14...84c3
0x1d...2aff
02/05/20252:19:53 PMbuy$5.42$205.855.42205.850.02635
0xF58...571D
0xc8...342a
02/05/20252:18:32 PMbuy$52.81$205.7352.81205.730.2566
0xa0f...CBB6
0x76...6eef
02/05/20252:17:11 PMbuy$50.57$205.5450.57205.540.246
0x32E...f648
0xf4...2fc5
02/05/20252:16:50 PMbuy$24.3$205.3924.3205.390.1183
0xaC8...aE01
0x30...1988
02/05/20252:16:38 PMbuy$82.08$205.1982.08205.190.4
0x9e9...3570
0xf8...9799
02/05/20252:12:53 PMsell$102.2$204.41102.2204.410.5
0x9e9...3570
0xfd...238c
02/05/20252:12:29 PMsell$86$204.7786204.770.42
0x9e9...3570
0xb1...88ab
02/05/20252:12:05 PMsell$86.14$205.186.14205.10.42
0x9e9...3570
0x53...b5d0
02/05/20252:11:59 PMsell$17.2$205.0917.2205.090.08388
0x046...6c1A
0x97...e2e4
02/05/20252:11:17 PMsell$56.01$205.4356.01205.430.2726
0xF35...4F15
0xae...9654
02/05/20252:00:26 PMbuy$86.61$206.286.61206.20.42
0x9e9...3570
0x38...47ef