WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$103.49
Presyo
103.49 USDT
TVL
$161,030.32
MKT CAP
$155.2M
5m
0%
1h
0.19%
4h
0.31%
24h
-0.16%
Ibahagi
TXNS
206
Mga Bumili
84
Mga Nagbenta
122
Dami
4K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
779.23
Pinagsama USDT:
$80,515.16

SOL/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $103.49. Ang presyo ng SOL ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $4,118.26. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $155,247,027.16. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $161,030.33. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $161,030.33.

Ang kabuuang transaksyon ng SOL/USDT ay 206 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 122 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $4,118.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 103.49, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.49 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202611:02:43 PMbuy$27.34$103.4927.34103.490.2642
0x13e...3ea8
0x01...d081
09/08/202610:09:58 PMbuy$0.1628$103.340.1628103.340.001575
-
0x24...8024
09/08/202610:02:56 PMbuy$36.87$103.336.87103.30.3569
0x666...4A23
0xb6...2785
09/08/20269:53:37 PMsell$24.68$102.8724.68102.870.24
0xa89...5C98
0xa0...553f
09/08/20269:53:28 PMsell$21.56$102.9321.56102.930.2095
0x13e...3ea8
0xc9...9c21
09/08/20269:51:33 PMbuy$0.08634$103.370.08634103.370.0008352
0xd0E...3042
0x8b...dc31
09/08/20269:32:57 PMbuy$0.09536$103.370.09536103.370.0009225
0xE0c...394D
0xc3...2f68
09/08/20269:32:57 PMsell$20.71$102.9820.71102.980.201
0x021...df9E
0x1f...0d2d
09/08/20269:32:29 PMsell$23.69$103.0423.69103.040.23
0xDc4...0edb
0x00...4d99
09/08/20269:22:04 PMsell$21.56$103.121.56103.10.2091
0x394...8961
0x76...ee11
09/08/20268:34:46 PMsell$21.38$103.1521.38103.150.2073
0xb07...A0b7
0x01...0282
09/08/20268:33:37 PMsell$26.83$103.2126.83103.210.26
0xD5c...8640
0xb1...6e44
09/08/20268:24:41 PMsell$21.89$103.2821.89103.280.2119
0x164...C31d
0x4e...384c
09/08/20268:12:04 PMbuy$16.59$103.716.59103.70.16
0x9e9...3570
0xfd...5e71
09/08/20268:12:01 PMbuy$12.44$103.6612.44103.660.12
0x9e9...3570
0xdc...6462
09/08/20268:07:24 PMbuy$0.4985$103.750.4985103.750.004804
0x726...d697
0x89...90c7
09/08/20268:07:20 PMbuy$128.2$103.48128.2103.481.23
0x666...005A
0xc5...d689
09/08/20267:55:35 PMsell$22.77$102.9322.77102.930.2212
0xf4c...89ED
0x35...706b
09/08/20267:48:46 PMsell$20.94$102.9920.94102.990.2034
0x44C...9a4e
0x19...2164
09/08/20267:47:15 PMsell$21.67$103.0421.67103.040.2103
0x003...7923
0x87...dd60