WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$147.77
Presyo
147.77 USDT
TVL
$186,367.85
MKT CAP
$162.7M
5m
-0.19%
1h
-0.02%
4h
1.45%
24h
-1.15%
Ibahagi
TXNS
377
Mga Bumili
210
Mga Nagbenta
167
Dami
11K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
629.85
Pinagsama USDT:
$93,183.92

SOL/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $147.77. Ang presyo ng SOL ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $11,193.79. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,738,374.84. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $186,367.86. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $186,367.86.

Ang kabuuang transaksyon ng SOL/USDT ay 377 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 167 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $11,193.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 147.77, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.77 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20258:05:54 PMsell$82.75$147.7782.75147.770.560xf4...9d77
04/28/20258:04:15 PMsell$32.98$147.9632.98147.960.22290x3f...31c3
04/28/20258:03:33 PMsell$3.7$148.023.7148.020.025050x4d...d8a2
04/28/20258:02:36 PMsell$25.23$148.0625.23148.060.17040x5f...cf69
04/28/20257:45:39 PMbuy$15.68$148.6715.68148.670.10550x6f...b1fd
04/28/20257:45:21 PMbuy$13.56$148.6313.56148.630.091250x11...227f
04/28/20257:44:09 PMbuy$18.83$148.5718.83148.570.12670x0f...299b
04/28/20257:40:39 PMbuy$10.17$148.5310.17148.530.06850xd2...3d83
04/28/20257:34:03 PMsell$2.33$147.922.33147.920.015760xb7...bcc7
04/28/20257:32:21 PMbuy$108.44$148.37108.44148.370.73090xa4...49fe
04/28/20257:31:33 PMbuy$50.32$148.0950.32148.090.33980xb2...0144
04/28/20257:29:18 PMbuy$5.23$148.015.23148.010.035350xbc...0a15
04/28/20257:28:33 PMbuy$29.37$147.9529.37147.950.19850x82...99da
04/28/20257:28:18 PMbuy$12.59$147.8812.59147.880.085150x01...f27b
04/28/20257:23:36 PMbuy$15.73$147.8415.73147.840.10640x5b...2c65
04/28/20257:23:00 PMbuy$5.34$147.815.34147.810.036190x0d...1e8f
04/28/20257:20:03 PMbuy$0.5858$147.80.5858147.80.0039630x6d...6501
04/28/20257:15:54 PMsell$0.3023$147.210.3023147.210.0020530xac...a657
04/28/20257:15:51 PMsell$1.39$147.211.39147.210.0094920x2d...0da2
04/28/20257:15:45 PMbuy$0.792$147.80.792147.80.0053580x9b...824b