WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$83.11
Presyo
83.11 USDT
TVL
$147,569.84
MKT CAP
$124.7M
5m
0%
1h
0.15%
4h
0.68%
24h
0.10%
Ibahagi
TXNS
160
Mga Bumili
103
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xAe08C9D357731FD8d25681dE753551BE14C00405
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
889.07
Pinagsama USDT:
$73,784.92

SOL/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Baby Swap ay $83.11. Ang presyo ng SOL ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $3,216.51. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,677,469.24. Ang kontrata ng liquidity pool ay 0xAe08C9D357731FD8d25681dE753551BE14C00405 na may kabuuang halaga na naka-lock (TVL) na $147,569.84. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0xAe08C9D357731FD8d25681dE753551BE14C00405 ay $147,569.84.

Ang kabuuang transaksyon ng SOL/USDT ay 160 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $3,216.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 83.11, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.11 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20266:07:23 PMbuy$34.67$83.1134.6783.110.4172
0xe21...Ea74
0xdf...f7e1
05/30/20265:53:21 PMbuy$15.26$83.0615.2683.060.1837
0xc13...8339
0x62...676b
05/30/20265:49:12 PMbuy$7.06$83.037.0683.030.08505
0x0C3...DBA4
0x2f...5f89
05/30/20265:48:38 PMbuy$7.05$83.027.0583.020.08493
0xE39...BDc5
0xfc...a228
05/30/20265:46:56 PMbuy$10.01$8310.01830.1207
0xC8E...23a1
0xce...ffd9
05/30/20265:23:37 PMbuy$0.000199$82.990.00019982.990.052397
0x1d7...0478
0x5a...d73c
05/30/20265:02:59 PMbuy$11.09$82.9711.0982.970.1337
0x73b...5d5b
0x5f...b4ac
05/30/20264:38:39 PMbuy$15.24$82.9415.2482.940.1838
0x223...91B5
0x98...5c22
05/30/20264:34:22 PMbuy$0.086547$82.930.08654782.930.0107894
0x73b...5d5b
0xeb...e239
05/30/20264:01:42 PMbuy$47.02$82.8747.0282.870.5674
0xD28...E3D8
0xd9...7209
05/30/20263:45:16 PMsell$9.14$82.59.1482.50.1108
0xC8E...23a1
0x28...fb31
05/30/20263:14:14 PMbuy$11.59$82.811.5982.80.14
0x9e9...3570
0x9b...79f7
05/30/20263:14:15 PMbuy$0.008935$82.820.00893582.820.0001078
0xB5C...f5db
0x25...cd4f
05/30/20263:14:28 PMbuy$11.59$82.8311.5982.830.14
0x9e9...3570
0xb8...cdb4
05/30/20262:35:28 PMbuy$23.58$82.7623.5882.760.2849
0x41E...4Db3
0x1c...9773
05/30/20262:34:59 PMbuy$14.91$82.7214.9182.720.1802
0x222...aaF2
0x4d...b858
05/30/20262:32:23 PMbuy$0.995$82.70.99582.70.01203
0xF71...1fE7
0xc9...777b
05/30/20262:27:45 PMbuy$32.89$82.6632.8982.660.3979
0xBcc...6392
0x07...d605
05/30/20262:20:41 PMbuy$9.9$82.629.982.620.1198
0x45D...8012
0x6b...c005
05/30/20262:11:56 PMbuy$21.13$82.5821.1382.580.2558
0x139...1664
0x16...0493