WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBBY-USDT pair

Presyo USD
$0.081294
Presyo
0.081294 USDT
TVL
$5,054.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-11.85%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
197
Telegram price alerts
Pares:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIBBY:
1.95T
Pinagsama USDT:
$2,527.21

SHIBBY/USDT price stats sa BNB Chain

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng SHIBBY token sa DEX Baby Swap ay $0.000000001294. Ang presyo ng SHIBBY ay pababa -11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $196.87. Ang kontrata ng SHIBBY token ay 0xB1035523a844371C2877f8a3b2F2f8d337403b6F na may market cap na $1,296,903.63. Ang kontrata ng liquidity pool ay 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 na may kabuuang halaga na naka-lock (TVL) na $5,054.44. Ang SHIBBY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBBY/USDT na may kontrata na address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 ay $5,054.44.

Ang kabuuang transaksyon ng SHIBBY/USDT ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBBY/USDT pool ay may trading volume na $196.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBBY sa USDT ay 0.000000001294, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBBY sa USD ay $0.000000001294 ngayon.

SHIBBY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/202510:30:15 PMbuy$9.78$0.0812949.780.0812947.56B
0x5A2...B361
0xc2...4a11
02/03/20252:13:18 AMsell$46.96$0.08130846.960.08130835.9B
0x02d...48B1
0x44...84dd
02/03/20251:58:21 AMsell$64.2$0.08136664.20.08136647B
0x5d7...5d3B
0x12...aac9
02/03/20251:47:14 AMsell$22.88$0.08141222.880.08141216.2B
0x387...0bB1
0x6c...50c9
02/03/20251:38:29 AMsell$13.59$0.08143213.590.0814329.49B
0xc5F...30aE
0x8f...e978
02/03/20251:21:41 AMsell$13.92$0.08144713.920.0814479.62B
0x93E...7696
0xcb...c8f1
02/02/202510:42:11 PMsell$25.51$0.08146825.510.08146817.37B
0x003...739e
0xff...c728
02/02/20256:56:16 PMsell$10.93$0.08148810.930.0814887.35B
0x02d...48B1
0x1b...0874
02/02/20256:14:19 PMsell$9.65$0.0814999.650.0814996.44B
0x02d...48B1
0xf1...4540
01/27/20257:04:40 AMsell$2.01$0.0815042.010.0815041.34B
0xdB6...37DD
0x3b...9765
01/21/20251:16:09 AMbuy$0.25$0.0815130.250.081513165.2M
0x57d...EBcd
0x5c...15c5
01/21/20251:16:09 AMsell$41.84$0.08152841.840.08152827.37B
0xA6E...79a3
0x03...04fb
01/16/20254:44:27 AMsell$0.004954$0.0815530.0049540.0815533.19M
0x077...71D3
0x7f...574c
01/06/20259:49:32 PMbuy$6.4$0.0815566.40.0815564.12B
0x5A2...B361
0xef...974f
01/06/20258:45:17 PMbuy$8.86$0.0815478.860.0815475.73B
0x820...2ED8
0x88...9b28
01/06/20254:31:23 PMbuy$7.91$0.0815387.910.0815385.14B
0x820...2ED8
0x35...8d66