WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBBY-USDT pair

Presyo USD
$0.081387
Presyo
0.081387 USDT
TVL
$5,232.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIBBY:
1.88T
Pinagsama USDT:
$2,616.1

SHIBBY/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIBBY token sa DEX Baby Swap ay $0.000000001387. Ang presyo ng SHIBBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBBY token ay 0xB1035523a844371C2877f8a3b2F2f8d337403b6F na may market cap na $1,390,465.23. Ang kontrata ng liquidity pool ay 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 na may kabuuang halaga na naka-lock (TVL) na $5,232.20. Ang SHIBBY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBBY/USDT na may kontrata na address 0xe29aC3830Feb76dc970A2Aee2dC0E3A98d1d2b15 ay $5,232.20.

Ang kabuuang transaksyon ng SHIBBY/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBBY/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBBY sa USDT ay 0.000000001387, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBBY sa USD ay $0.000000001387 ngayon.

SHIBBY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20244:17:35 AMsell$0.0001547$0.0813870.00015470.081387111,510.18
0x610...Df3B
0x4c...ee62
11/21/20241:42:44 AMsell$0.00009194$0.0813870.000091940.08138766,254.74
0x610...Df3B
0xf5...1453
11/16/20242:12:57 PMsell$0.0003577$0.0813870.00035770.081387257,824.03
0x2db...F739
0x50...b967
11/15/20247:38:50 AMsell$0.006562$0.0813870.0065620.0813874.73M
0x168...e974
0xdd...6806
11/11/202411:51:49 PMbuy$23.2$0.0813823.20.0813816.8B
0x5A2...B361
0x1d...7a6a
11/11/202411:43:34 PMbuy$16.59$0.08135916.590.08135912.2B
0x7Ca...0Aeb
0xc1...4dc5
11/11/20246:49:42 AMsell$0.00001585$0.0813450.000015850.08134511,780.45
0x42e...3C18
0xd7...8d3f
11/10/202411:54:10 AMbuy$11.09$0.08134511.090.0813458.25B
0x5B6...cDE7
0x73...bfbd
11/09/202410:09:32 PMsell$0.057693$0.0813340.0576930.0813345,766.31
0x000...4250
0x68...5f0f
11/09/20243:35:24 AMbuy$12.66$0.08133312.660.0813339.5B
0x35a...281a
0x76...0694
11/09/20243:06:18 AMbuy$7.1$0.0813227.10.0813225.37B
0x5B6...cDE7
0xb7...266a
11/09/20241:41:54 AMbuy$16.33$0.08130316.330.08130312.53B
0x8D3...374d
0xb8...69ed
11/06/20241:29:23 AMsell$0.000349$0.081290.0003490.08129270,494.18
0x8F0...5EA4
0x88...f53b
10/28/20244:14:22 AMsell$0.0001417$0.081290.00014170.08129109,819.78
0x42e...3C18
0x57...b3c8
10/24/20244:39:09 PMsell$0.0001577$0.081290.00015770.08129122,282.29
0x610...Df3B
0x3f...e93a
10/22/20247:11:21 PMsell$0.0005145$0.081290.00051450.08129398,765.2
0x000...4250
0xef...c653
10/20/20241:30:59 AMsell$0.0001165$0.0812890.00011650.08128990,406.59
0x2db...F739
0x0b...f718
10/19/20243:36:43 PMsell$0.01583$0.081290.015830.0812912.27M
0x8F0...5EA4
0xd4...e037
10/17/20241:29:23 AMsell$0.00008497$0.081290.000084970.0812965,851.41
0x000...4250
0x2e...5f94
10/12/20249:28:12 AMsell$0.0001328$0.081290.00013280.08129102,959.32
0x000...4250
0xa1...7b52