WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00002151
Presyo
0.00002151 USDT
TVL
$95,537.3
MKT CAP
$189.6M
5m
0.75%
1h
1.46%
4h
-0.41%
24h
-0.00%
Ibahagi
TXNS
678
Mga Bumili
376
Mga Nagbenta
302
Dami
16K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2.22B
Pinagsama USDT:
$47,768.65

SHIB/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00002151. Ang presyo ng SHIB ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $16,360.02. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $189,554,992.48. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $95,537.31. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $95,537.31.

Ang kabuuang transaksyon ng SHIB/USDT ay 678 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 302 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $16,360.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00002151, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002151 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20241:37:04 AMbuy$36.99$0.0000215136.990.000021511.72M
0xB4f...77F4
0xf8...c8d7
12/23/20241:36:22 AMbuy$72.77$0.0000214672.770.000021463.39M
0xB4f...77F4
0x93...a10c
12/23/20241:32:52 AMsell$6.08$0.000021346.080.00002134284,838.19
0xbB1...C106
0xdb...0a09
12/23/20241:32:34 AMbuy$66.81$0.000021466.810.00002143.12M
0x557...4CF4
0x95...63be
12/23/20241:31:19 AMbuy$53.85$0.0000213453.850.000021342.52M
0xE34...0334
0x1d...9d47
12/23/20241:31:01 AMbuy$27.4$0.0000213127.40.000021311.29M
0xD9d...C5CE
0x5e...c852
12/23/20241:30:10 AMbuy$97.25$0.0000212597.250.000021254.58M
0x60B...832d
0xc3...4dfb
12/23/20241:29:22 AMbuy$68.13$0.0000211868.130.000021183.22M
0x34f...BEf5
0x0e...2cbf
12/23/20241:25:13 AMbuy$0.1501$0.000021150.15010.000021157,096.06
0x4Ea...9265
0x06...417c
12/23/20241:24:01 AMbuy$29.93$0.0000211329.930.000021131.42M
0x32E...f648
0x21...9aef
12/23/20241:22:22 AMbuy$1$0.0000211210.0000211247,679.21
0xe61...Eb07
0x7d...fbb6
12/23/20241:21:55 AMbuy$0.5842$0.000021130.58420.0000211327,639.55
0x233...e9CC
0x88...477c
12/23/20241:20:58 AMbuy$7.25$0.000021127.250.00002112343,261.38
0x000...Ca92
0x8d...2a11
12/23/20241:20:52 AMbuy$0.4884$0.000021110.48840.0000211123,129.96
0x4Ea...9265
0x4f...8c27
12/23/20241:17:19 AMsell$136.96$0.00002107136.960.000021076.5M
0x388...5BF8
0x68...b7f3
12/23/20241:13:01 AMsell$33.62$0.0000211733.620.000021171.59M
0x16c...F8fB
0xe5...d462
12/23/20241:12:43 AMsell$33.58$0.000021233.580.00002121.58M
0x1FB...42F5
0xca...87b3
12/23/20241:12:16 AMsell$29.74$0.0000212229.740.000021221.4M
0xFE3...35FB
0x6a...a60a
12/23/202412:27:36 AMbuy$0.5099$0.000021320.50990.0000213223,910.45
0x000...Ca92
0x15...a69b
12/23/202412:27:36 AMbuy$0.5055$0.000021320.50550.0000213223,705.9
0x000...Ca92
0x7f...997e