WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.056298
Presyo
0.056298 USDT
TVL
$57,135.97
MKT CAP
$58M
5m
0.34%
1h
-0.21%
4h
-1.18%
24h
-3.24%
Ibahagi
TXNS
308
Mga Bumili
183
Mga Nagbenta
125
Dami
3K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
4.54B
Pinagsama USDT:
$28,567.98

SHIB/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000006298. Ang presyo ng SHIB ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $2,770.31. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $58,032,022.03. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $57,135.98. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $57,135.98.

Ang kabuuang transaksyon ng SHIB/USDT ay 308 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 125 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $2,770.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000006298, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006298 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/202610:25:08 PMbuy$6.02$0.0562986.020.056298956,675.6
0xD35...931a
0xed...2886
02/18/202610:23:41 PMsell$22.73$0.05627722.730.0562773.62M
0xE34...0334
0x70...c8df
02/18/202610:12:27 PMsell$22.72$0.05628722.720.0562873.61M
0xA42...a45f
0x95...7cc3
02/18/202610:11:24 PMsell$22.81$0.05629722.810.0562973.62M
0x34f...BEf5
0xa8...e7d3
02/18/202610:03:36 PMbuy$0.1108$0.0563270.11080.05632717,522.79
0x7AF...195b
0xc0...ffb3
02/18/20269:54:48 PMsell$0.02399$0.0563020.023990.0563023,806.63
0x118...D8AB
0x67...b4a6
02/18/20269:53:14 PMsell$22.55$0.05630722.550.0563073.58M
0x557...4CF4
0xe7...bf7d
02/18/20269:42:13 PMbuy$0.02858$0.0563370.028580.0563374,510.13
0x7AF...195b
0xb2...780a
02/18/20269:27:58 PMsell$0.1603$0.0563120.16030.05631225,401.49
0x7AF...195b
0xa1...790f
02/18/20269:18:27 PMsell$14.52$0.05631514.520.0563152.3M
0xE34...0334
0x22...2de4
02/18/20269:18:27 PMbuy$0.002581$0.0563370.0025810.056337407.33
0xAF6...dA59
0x66...b6e8
02/18/20269:17:55 PMbuy$99.5$0.05632299.50.05632215.74M
0x709...c089
0x0b...8a78
02/18/20269:15:04 PMbuy$0.3814$0.05630.38140.056360,548.72
0x916...2F7F
0x67...72d9
02/18/20269:15:03 PMbuy$0.07384$0.05630.073840.056311,720.67
0xC3f...FD1d
0x57...16d2
02/18/20269:15:00 PMbuy$0.599$0.0562990.5990.05629995,094.02
0xC3f...FD1d
0xe6...a7d3
02/18/20269:14:58 PMbuy$1.52$0.0562991.520.056299242,222.44
0x3A6...DAD5
0x06...cff7
02/18/20269:14:58 PMbuy$0.1293$0.0562990.12930.05629920,536.67
0x7AF...195b
0xb3...3ad4
02/18/20269:10:14 PMsell$51.9$0.05628551.90.0562858.26M
0xE9f...641d
0xc2...b844
02/18/20269:08:52 PMsell$2.27$0.0562982.270.056298361,615.98
0x3D6...0aBe
0x45...f631
02/18/20269:08:52 PMsell$3.05$0.0562973.050.056297484,751.47
0xE35...6fd2
0x4e...03f9