WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00001286
Presyo
0.00001286 USDT
TVL
$78,711.38
MKT CAP
$116.2M
5m
0.07%
1h
-0.61%
4h
0.51%
24h
3.64%
Ibahagi
TXNS
279
Mga Bumili
128
Mga Nagbenta
151
Dami
5K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
3.05B
Pinagsama USDT:
$39,355.69

SHIB/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00001286. Ang presyo ng SHIB ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $4,841.80. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $116,187,955.84. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $78,711.39. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $78,711.39.

Ang kabuuang transaksyon ng SHIB/USDT ay 279 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $4,841.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00001286, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001286 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20255:34:55 PMsell$7.04$0.000012867.040.00001286547,876.12
0x9A7...0F93
0xdb...2a52
09/08/20255:28:23 PMsell$3.9$0.000012853.90.00001285303,826.01
0x29C...71a1
0x5e...4fcb
09/08/20255:28:13 PMbuy$15.23$0.0000129115.230.000012911.18M
0xA42...a45f
0x0b...f0cf
09/08/20255:24:55 PMbuy$15.24$0.000012915.240.00001291.18M
0xEe3...C9a1
0x2c...a6e6
09/08/20255:22:25 PMbuy$30.52$0.0000128930.520.000012892.37M
0xE34...0334
0x71...0d58
09/08/20255:22:12 PMbuy$1.84$0.000012881.840.00001288143,426.26
0xF58...571D
0x2f...2bed
09/08/20255:21:10 PMbuy$13.09$0.0000128713.090.000012871.02M
0xae9...073b
0xb1...3ce9
09/08/20255:17:48 PMbuy$22.03$0.0000128822.030.000012881.71M
0x189...79C2
0x49...9c75
09/08/20255:16:36 PMbuy$4.37$0.000012854.370.00001285340,456.53
0xC68...1c38
0x30...443c
09/08/20255:04:28 PMsell$30.61$0.0000128130.610.000012812.39M
0x135...507E
0xfe...7ecc
09/08/20255:04:06 PMsell$15.31$0.0000128315.310.000012831.19M
0xF58...571D
0x72...3b72
09/08/20255:04:04 PMsell$15.29$0.0000128415.290.000012841.19M
0xD96...0BBE
0xc5...d453
09/08/20255:03:45 PMsell$15.91$0.0000128515.910.000012851.24M
0xF58...571D
0xf6...181c
09/08/20254:53:04 PMsell$5.41$0.000012855.410.00001285421,506.77
0xF58...571D
0x18...8e5d
09/08/20254:52:19 PMsell$0.0005777$0.000012840.00057770.0000128444.97
0xA1d...35EF
0xe1...b6d5
09/08/20254:49:14 PMbuy$5.6$0.00001295.60.0000129434,191.37
0xe09...5268
0x81...941f
09/08/20254:48:00 PMsell$30.12$0.0000128630.120.000012862.34M
0xA42...a45f
0xc7...9632
09/08/20254:45:45 PMsell$9.66$0.000012879.660.00001287750,768.82
0xae9...073b
0x6a...ce75
09/08/20254:37:43 PMbuy$0.6733$0.000012940.67330.0000129452,011.52
0x4c4...3d09
0xc6...5a57
09/08/20254:37:02 PMsell$24.35$0.0000128824.350.000012881.89M
0x11A...D6F3
0xba...3961