WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00001167
Presyo
0.00001167 USDT
TVL
$73,491.33
MKT CAP
$105M
5m
0.00%
1h
-0.29%
4h
-0.48%
24h
8.01%
Ibahagi
TXNS
655
Mga Bumili
239
Mga Nagbenta
416
Dami
7K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
3.15B
Pinagsama USDT:
$36,745.66

SHIB/USDT price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00001167. Ang presyo ng SHIB ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $7,400.99. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $105,023,211.07. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $73,491.33. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $73,491.33.

Ang kabuuang transaksyon ng SHIB/USDT ay 655 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 416 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $7,400.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00001167, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001167 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202511:48:29 AMbuy$0.01695$0.000011670.016950.000011671,451.88
0x695...F122
0x27...7a29
06/24/202511:47:44 AMbuy$0.05097$0.000011670.050970.000011674,365.52
0xcff...B722
0x09...a66b
06/24/202511:41:46 AMbuy$0.09517$0.000011670.095170.000011678,151.76
0x961...3118
0xb7...8134
06/24/202511:39:16 AMbuy$0.009332$0.000011670.0093320.00001167799.33
0x38a...a96a
0xc1...a3a4
06/24/202511:36:19 AMsell$0.9932$0.000011620.99320.0000116285,407.12
0xC68...1c38
0x92...8d51
06/24/202511:36:08 AMbuy$2.43$0.000011672.430.00001167208,299.21
0xE34...0334
0xe5...3a57
06/24/202511:35:35 AMbuy$3.51$0.000011673.510.00001167301,488.24
0xE34...0334
0x48...f773
06/24/202511:34:05 AMbuy$4.38$0.000011674.380.00001167375,774.83
0xd5A...015D
0x47...84ff
06/24/202511:34:08 AMsell$3.51$0.000011623.510.00001162302,277.42
0x7d3...AF1B
0xe3...e935
06/24/202511:33:13 AMsell$4.38$0.000011624.380.00001162377,070.37
0xa04...940F
0x4c...bfbc
06/24/202511:31:32 AMbuy$13.31$0.0000116713.310.000011671.14M
0xD96...0BBE
0x8c...c1e5
06/24/202511:31:11 AMbuy$2.43$0.000011662.430.00001166209,128.4
0x557...4CF4
0x22...e338
06/24/202511:30:26 AMbuy$7.87$0.000011667.870.00001166675,002.09
0xD9d...C5CE
0xbb...6c09
06/24/202511:30:14 AMsell$3.77$0.000011613.770.00001161325,434.57
0xe09...5268
0x8c...8ffb
06/24/202511:24:32 AMbuy$0.1698$0.000011660.16980.0000116614,564.9
0x961...3118
0xf1...4dbc
06/24/202511:24:17 AMbuy$0.133$0.000011660.1330.0000116611,409.95
0x9E2...Bc9a
0x5b...3056
06/24/202511:22:10 AMbuy$0.1323$0.000011670.13230.0000116711,334.13
0x000...5558
0x26...eb02
06/24/202511:22:14 AMbuy$0.09753$0.000011660.097530.000011668,363.63
0x38a...a96a
0x23...d54f
06/24/202511:20:17 AMsell$36.31$0.0000116236.310.000011623.12M
0xd5A...015D
0xc9...7124
06/24/202511:19:38 AMsell$11.05$0.0000116411.050.00001164949,568.66
0x7BC...8b54
0xcf...8760