WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.057625
Presyo
0.057625 USDT
TVL
$62,488.25
MKT CAP
$70.3M
5m
-0.02%
1h
-0.02%
4h
-2.72%
24h
-2.18%
Ibahagi
TXNS
426
Mga Bumili
233
Mga Nagbenta
193
Dami
9K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
4.1B
Pinagsama USDT:
$31,244.12

SHIB/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000007625. Ang presyo ng SHIB ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $9,437.59. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $70,257,032.81. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $62,488.25. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $62,488.25.

Ang kabuuang transaksyon ng SHIB/USDT ay 426 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $9,437.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000007625, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007625 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20263:46:03 AMbuy$4.77$0.0576254.770.057625626,366.89
0xF58...571D
0x03...6fba
01/29/20263:45:42 AMsell$5.06$0.0575955.060.057595667,435.5
0xF73...4E14
0x61...fc51
01/29/20263:43:51 AMbuy$0.297$0.0576270.2970.05762738,951.84
0xC3f...FD1d
0x9e...9de7
01/29/20263:43:33 AMbuy$6.46$0.0576256.460.057625847,332.79
0x135...507E
0x01...fc73
01/29/20263:38:29 AMbuy$0.1254$0.0576230.12540.05762316,451.09
0xC3f...FD1d
0x74...e38b
01/29/20263:35:22 AMbuy$0.022$0.0576230.0220.0576232,885.69
0xAe4...3bbB
0x3a...a67c
01/29/20263:29:38 AMsell$3.08$0.0575943.080.057594405,799.73
0xC3f...FD1d
0x4c...0ad4
01/29/20263:28:36 AMsell$0.5614$0.0575940.56140.05759473,928.15
0xC3f...FD1d
0x5b...eb24
01/29/20263:28:29 AMsell$0.1187$0.0575950.11870.05759515,631.39
0x58f...193c
0x8d...167a
01/29/20263:28:24 AMsell$2.31$0.0575952.310.057595304,638.22
0xC3f...FD1d
0xdc...0d60
01/29/20263:28:17 AMsell$0.574$0.057570.5740.0575775,820.73
0xC3f...FD1d
0x6e...46f6
01/29/20263:28:17 AMbuy$53.18$0.05761353.180.0576136.99M
0xD96...0BBE
0xd9...de29
01/29/20263:28:13 AMbuy$12.04$0.05745212.040.0574521.62M
0x30c...424a
0xa6...5080
01/29/20263:28:13 AMbuy$0.5522$0.0574580.55220.05745874,039.86
0xe1B...F434
0x7f...f203
01/29/20263:28:14 AMbuy$46.66$0.05756546.660.0575656.17M
0xAF6...dA59
0x72...63f4
01/29/20263:28:14 AMbuy$195.81$0.057506195.810.05750626.09M
0x564...1f0e
0xc5...4556
01/29/20263:28:13 AMbuy$1.78$0.0574581.780.057458238,870.15
0xe1B...F434
0x7f...f203
01/29/20263:28:13 AMbuy$52.4$0.05743752.40.0574377.05M
0x999...0515
0xea...daeb
01/29/20263:28:15 AMbuy$50.87$0.05759650.870.0575966.7M
0x4B4...Ce1A
0xf0...0e3f
01/29/20263:28:13 AMsell$615.76$0.057467615.760.05746782.46M
0x6B0...aD11
0x71...76fa