WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.058752
Presyo
0.058752 USDT
TVL
$66,257.37
MKT CAP
$80.6M
5m
0%
1h
-0.06%
4h
1.00%
24h
0.98%
Ibahagi
TXNS
277
Mga Bumili
149
Mga Nagbenta
128
Dami
4K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
3.78B
Pinagsama USDT:
$33,128.68

SHIB/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000008752. Ang presyo ng SHIB ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $4,198.46. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $80,639,469.88. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $66,257.37. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $66,257.37.

Ang kabuuang transaksyon ng SHIB/USDT ay 277 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $4,198.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000008752, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008752 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20258:06:32 PMsell$0.1612$0.0587520.16120.05875218,427.59
0xB5C...6e08
0xc7...1557
11/27/20258:06:32 PMsell$0.4062$0.0587520.40620.05875246,408.43
0xB5C...71eb
0x91...3b9e
11/27/20258:06:31 PMsell$0.06203$0.0587530.062030.0587537,087.42
0x695...F122
0x3d...5652
11/27/20258:06:26 PMsell$0.08584$0.0587530.085840.0587539,807.08
0x695...F122
0x2a...2155
11/27/20258:06:18 PMsell$0.2119$0.0587530.21190.05875324,211.94
0x961...3118
0xa6...9c09
11/27/20258:06:14 PMsell$0.1167$0.0587530.11670.05875313,332.26
0xe09...5268
0x04...4403
11/27/20258:06:11 PMsell$0.1438$0.0587530.14380.05875316,439.33
0x695...F122
0x21...f594
11/27/20258:06:06 PMsell$0.2789$0.0587530.27890.05875331,862.56
0x58f...193c
0x91...d7f2
11/27/20258:06:03 PMsell$1.55$0.0587531.550.058753177,969.84
0x961...3118
0xa8...2699
11/27/20258:05:59 PMbuy$89.65$0.05877489.650.05877410.22M
0x7C4...e2F3
0xde...d3fd
11/27/20258:00:09 PMbuy$5.39$0.058745.390.05874617,345.69
0x730...7062
0x9e...101c
11/27/20258:00:05 PMbuy$12.57$0.05873512.570.0587351.44M
0xC8E...23a1
0x53...466a
11/27/20258:00:04 PMsell$48.29$0.0587148.290.058715.54M
0x146...3046
0x02...15a1
11/27/20257:49:53 PMsell$0.0603$0.0587230.06030.0587236,912.92
0x961...3118
0x64...ffe0
11/27/20257:48:54 PMbuy$4.95$0.0587564.950.058756565,706.7
0xBbD...4355
0x65...9497
11/27/20257:22:17 PMbuy$2.89$0.0587542.890.058754330,758.09
0x7BC...8b54
0xab...c6f8
11/27/20257:19:38 PMsell$17.32$0.05872317.320.0587231.99M
0x026...5915
0xb1...2a95
11/27/20257:18:35 PMsell$0.1169$0.0587280.11690.05872813,393.83
0xe09...5268
0x58...4f31
11/27/20257:18:17 PMsell$0.3432$0.0587280.34320.05872839,322.64
0x695...F122
0x9d...3589
11/27/20257:15:38 PMsell$0.1356$0.0587280.13560.05872815,544.77
0x7d1...61AD
0x0f...2fe0