WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00001634
Presyo
0.00001634 USDT
TVL
$84,744.93
MKT CAP
$145.9M
5m
-0.08%
1h
-0.26%
4h
0.65%
24h
2.98%
Ibahagi
TXNS
866
Mga Bumili
386
Mga Nagbenta
480
Dami
18K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2.59B
Pinagsama USDT:
$42,372.46

SHIB/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00001634. Ang presyo ng SHIB ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $18,230.43. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $145,918,789.54. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $84,744.94. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $84,744.94.

Ang kabuuang transaksyon ng SHIB/USDT ay 866 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 480 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $18,230.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00001634, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001634 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:47:47 PMsell$12.27$0.0000163412.270.00001634751,241
0x9f5...26E8
0x2b...e9c4
02/05/20252:46:02 PMsell$23.21$0.0000163523.210.000016351.42M
0x048...DF34
0x5a...b0c4
02/05/20252:37:20 PMbuy$5.31$0.000016425.310.00001642323,428.39
0x7C7...9372
0xc4...fb30
02/05/20252:36:44 PMbuy$4.95$0.000016424.950.00001642301,406.03
0xFE3...35FB
0xe1...e8a9
02/05/20252:33:20 PMsell$12.9$0.0000163612.90.00001636788,596
0x837...4b4f
0x4d...8433
02/05/20252:33:08 PMsell$4.53$0.000016364.530.00001636277,233
0x92a...3581
0x12...5931
02/05/20252:22:35 PMsell$0.3966$0.000016350.39660.0000163524,253.9
0x08E...d271
0x44...00ee
02/05/20252:19:02 PMbuy$25.83$0.0000164225.830.000016421.57M
0xe2A...9544
0x7b...4bc4
02/05/20252:17:59 PMbuy$7.66$0.000016417.660.00001641467,094.1
0xD96...0BBE
0x53...4901
02/05/20252:17:32 PMbuy$25.83$0.000016425.830.00001641.57M
0x845...5eD7
0x04...f504
02/05/20252:17:14 PMbuy$12.87$0.0000163812.870.00001638785,825.57
0x92a...3581
0x09...d08b
02/05/20252:16:56 PMbuy$5.36$0.000016375.360.00001637327,658.43
0x89D...6be6
0x97...a4c2
02/05/20252:12:56 PMbuy$0.007606$0.000016370.0076060.00001637464.41
0x761...b419
0xa4...3e93
02/05/20252:12:17 PMsell$12.97$0.0000163112.970.00001631795,106.92
0xe2A...9544
0x48...1efe
02/05/20252:11:56 PMsell$25.93$0.0000163325.930.000016331.59M
0xEe3...C9a1
0x20...c1a5
02/05/20252:11:23 PMsell$9.41$0.000016349.410.00001634576,035.17
0xFE3...35FB
0xcd...ea3a
02/05/20252:09:08 PMbuy$9.43$0.000016419.430.00001641574,990.14
0x91e...032a
0x8b...147b
02/05/20252:05:05 PMsell$12.96$0.0000163412.960.00001634793,070.85
0xD96...0BBE
0xba...6cfa
02/05/20252:04:26 PMsell$12.95$0.0000163512.950.00001635792,215.8
0x1FB...42F5
0xd7...c18f
02/05/20252:03:11 PMsell$5.76$0.000016365.760.00001636352,012.43
0xe2A...9544
0x99...c13e