WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.057343
Presyo
0.057343 USDT
TVL
$61,008.7
MKT CAP
$67.7M
5m
0%
1h
-0.13%
4h
0.93%
24h
-1.60%
Ibahagi
TXNS
422
Mga Bumili
259
Mga Nagbenta
163
Dami
8K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
4.15B
Pinagsama USDT:
$30,504.35

SHIB/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000007343. Ang presyo ng SHIB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $7,623.65. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $67,659,776.05. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $61,008.71. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $61,008.71.

Ang kabuuang transaksyon ng SHIB/USDT ay 422 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 163 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $7,623.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000007343, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007343 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20258:08:01 AMsell$3.57$0.0573433.570.057343486,967.36
0x184...4847
0x0b...15cc
12/19/20258:04:40 AMsell$5.89$0.0573465.890.057346802,241.79
0xBB4...4F5a
0x8c...a22f
12/19/20258:02:42 AMbuy$16.61$0.05737316.610.0573732.25M
0xB4f...77F4
0x55...d992
12/19/20257:56:20 AMsell$3.57$0.057343.570.05734486,994.8
0x961...3118
0x15...878d
12/19/20257:55:46 AMsell$0.1991$0.0573410.19910.05734127,127.21
0xB54...7E7C
0x8f...1735
12/19/20257:53:21 AMsell$0.052722$0.0573410.0527220.0573410.3708
0xcA1...794a
0x2d...21a5
12/19/20257:48:58 AMsell$0.5788$0.0573410.57880.05734178,848.48
0xE35...6fd2
0x5a...7e53
12/19/20257:30:32 AMsell$17.21$0.05734517.210.0573452.34M
0xC8E...23a1
0x5a...56d4
12/19/20257:14:26 AMsell$1.35$0.057351.350.05735184,252.53
0x961...3118
0x24...2381
12/19/20257:11:27 AMbuy$36.37$0.05737136.370.0573714.93M
0x557...4CF4
0xcb...8120
12/19/20257:11:18 AMbuy$5.06$0.0573615.060.057361687,382.3
0x595...2cCD
0xc7...16f3
12/19/20257:07:39 AMbuy$27.05$0.05735327.050.0573533.68M
0x3D8...5f95
0x58...dd3f
12/19/20257:07:15 AMbuy$20.76$0.05734220.760.0573422.83M
0xE34...0334
0x58...02d2
12/19/20257:04:15 AMbuy$20.74$0.05733220.740.0573322.83M
0xF58...571D
0xe8...8120
12/19/20257:03:24 AMbuy$14.45$0.05732314.450.0573231.97M
0xB4f...77F4
0xcd...0cbc
12/19/20257:01:09 AMbuy$27.08$0.05731327.080.0573133.7M
0x557...4CF4
0xa2...8580
12/19/20257:00:21 AMbuy$36$0.057298360.0572984.93M
0xB4f...77F4
0x46...8450
12/19/20256:23:27 AMbuy$4.75$0.0572884.750.057288652,521.73
0xB5C...145b
0x69...9f8a
12/19/20256:16:37 AMbuy$4.07$0.0572864.070.057286558,867.41
0x695...F122
0x1d...cddd
12/19/20256:16:06 AMsell$17.52$0.0572617.520.057262.41M
0xe2A...9544
0x98...9118