WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.0000135
Presyo
0.0000135 USDT
TVL
$78,729.28
MKT CAP
$122M
5m
0%
1h
0.78%
4h
-0.90%
24h
-0.09%
Ibahagi
TXNS
502
Mga Bumili
276
Mga Nagbenta
226
Dami
5K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2.91B
Pinagsama USDT:
$39,364.64

SHIB/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.0000135. Ang presyo ng SHIB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $5,346.71. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $121,995,694.80. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $78,729.29. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $78,729.29.

Ang kabuuang transaksyon ng SHIB/USDT ay 502 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 226 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $5,346.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.0000135, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000135 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20256:14:06 PMsell$0.731$0.00001350.7310.000013554,118.12
0x32E...f648
0x89...9051
04/28/20256:14:03 PMsell$0.1598$0.00001350.15980.000013511,835.51
0xF10...6bFB
0x74...bf4b
04/28/20256:13:57 PMsell$1.25$0.00001351.250.000013593,024.39
0x7d3...AF1B
0xde...1161
04/28/20256:12:45 PMsell$1.46$0.000013511.460.00001351108,702.55
0x32E...f648
0xf1...25de
04/28/20256:12:42 PMsell$2.48$0.000013512.480.00001351183,637.35
0x2aC...0729
0x35...7f54
04/28/20256:12:27 PMsell$0.2996$0.000013510.29960.0000135122,175.95
0x32E...f648
0x1a...27a7
04/28/20256:09:51 PMsell$1.37$0.000013511.370.00001351101,901.14
0x32E...f648
0x7c...8c53
04/28/20256:08:30 PMsell$0.06608$0.000013510.066080.000013514,890.22
0x168...e974
0x1b...085b
04/28/20256:05:33 PMsell$2.06$0.000013512.060.00001351152,738.37
0x3C8...8447
0xe9...d863
04/28/20256:05:33 PMsell$0.5155$0.00001350.51550.000013538,185.69
0x10D...cFD6
0x9d...e02d
04/28/20256:05:30 PMbuy$29.5$0.0000135529.50.000013552.18M
0x1FB...42F5
0x94...2aba
04/28/20256:04:36 PMsell$0.4564$0.000013490.45640.0000134933,825.56
0x32E...f648
0x35...60d7
04/28/20256:03:30 PMbuy$21.76$0.0000135421.760.000013541.61M
0x16c...F8fB
0xe1...3704
04/28/20255:57:48 PMsell$7.22$0.000013487.220.00001348535,895.33
0x403...612F
0xe9...25d0
04/28/20255:54:36 PMbuy$21.85$0.0000135321.850.000013531.61M
0xD96...0BBE
0x29...615e
04/28/20255:49:36 PMbuy$36.27$0.0000135136.270.000013512.68M
0x135...507E
0x0b...67d4
04/28/20255:47:54 PMbuy$58.26$0.0000134758.260.000013474.32M
0x1FB...42F5
0xeb...be4b
04/28/20255:43:48 PMbuy$14.56$0.0000134514.560.000013451.08M
0xd5A...015D
0x2c...4b54
04/28/20255:39:09 PMbuy$43.76$0.0000134343.760.000013433.26M
0xFE3...35FB
0xdb...14c3
04/28/20255:37:03 PMbuy$14.61$0.0000134114.610.000013411.09M
0xd5A...015D
0x62...665e