WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.00002469
Presyo
0.00002469 USDT
TVL
$99,489.67
MKT CAP
$210.8M
5m
-0.09%
1h
-0.77%
4h
-1.18%
24h
2.07%
Ibahagi
TXNS
427
Mga Bumili
193
Mga Nagbenta
234
Dami
42K
Telegram price alerts
Pares:
0x14C594222106283dd6D155b9d00a943b94153066
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHIB:
2.01B
Pinagsama USDT:
$49,744.83

SHIB/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00002469. Ang presyo ng SHIB ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $42,276.55. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $210,790,462.81. Ang kontrata ng liquidity pool ay 0x14C594222106283dd6D155b9d00a943b94153066 na may kabuuang halaga na naka-lock (TVL) na $99,489.68. Ang SHIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x14C594222106283dd6D155b9d00a943b94153066 ay $99,489.68.

Ang kabuuang transaksyon ng SHIB/USDT ay 427 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 234 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $42,276.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.00002469, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002469 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20247:04:32 AMsell$31.56$0.0000246931.560.000024691.28M
0x12d...3173
0x10...32b3
11/22/20247:01:53 AMsell$14.67$0.0000247214.670.00002472593,640
0x4C0...3F50
0x88...d02c
11/22/20246:40:17 AMsell$80.53$0.0000247680.530.000024763.25M
0xae9...073b
0x19...3561
11/22/20246:37:53 AMsell$34.71$0.0000248234.710.000024821.4M
0xFE3...35FB
0x25...8ceb
11/22/20246:16:14 AMsell$37.29$0.0000248637.290.000024861.5M
0x6b7...FfC7
0x35...451b
11/22/20246:12:26 AMsell$6.01$0.000024886.010.00002488241,572.3
0x783...33c0
0x4d...51fb
11/22/20246:04:59 AMsell$5.69$0.000024885.690.00002488228,613.97
0x32E...f648
0x22...9590
11/22/20245:50:11 AMbuy$3.12$0.000024993.120.00002499125,030.01
0xFE3...35FB
0x1f...e414
11/22/20245:36:59 AMsell$6.16$0.000024896.160.00002489247,644.14
0xCab...3AdB
0xf9...6b8c
11/22/20245:35:47 AMsell$26.09$0.000024926.090.00002491.05M
0x4D0...A69B
0xe1...8d2d
11/22/20245:34:20 AMsell$17.25$0.0000249217.250.00002492692,249.24
0x06F...Bb64
0xcf...a230
11/22/20245:14:32 AMsell$17.02$0.0000249417.020.00002494682,401.56
0x594...5875
0xb4...f152
11/22/20245:05:26 AMbuy$0.7579$0.000025050.75790.0000250530,252.38
0x000...f95e
0x4a...9484
11/22/20245:03:23 AMbuy$0.1823$0.000025050.18230.000025057,277.35
0xba1...b306
0x1c...f1df
11/22/20245:02:02 AMsell$141.59$0.000025141.590.0000255.66M
0xe72...BC45
0xd1...3fb9
11/22/20244:55:14 AMsell$53.24$0.0000251253.240.000025122.12M
0xbDF...3Ce3
0xd6...e293
11/22/20244:52:53 AMsell$0.01412$0.000025120.014120.00002512562.06
0x474...5afF
0xea...f7c4
11/22/20244:50:29 AMsell$5$0.0000251650.00002516198,963.6
0xb3c...2d0b
0xf6...bb79
11/22/20244:50:29 AMsell$5$0.0000251550.00002515198,925.21
0xb3c...2d0b
0xf6...bb79
11/22/20244:50:29 AMsell$4.14$0.000025154.140.00002515164,769.48
0xb3c...2d0b
0xf6...bb79