WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.055437
Presyo
0.00005944 DOGE
TVL
$146.07
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.45M
Pinagsama DOGE:
$799.64

SHIB/DOGE price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000005437. Ang presyo ng SHIB ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,099,297.45. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $146.07. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $146.07.

Ang kabuuang transaksyon ng SHIB/DOGE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005944, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005437 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
03/09/20263:40:44 PMbuy$0.1577$0.0554371.720.0000594429,001.8
0x6ad...5FeA
0xd4...d810
03/09/20263:59:49 AMsell$0.1764$0.0553651.940.0000592232,888.49
0x7AF...195b
0xfb...c3ca
03/08/202611:12:56 PMsell$0.1368$0.0552981.530.0000594825,830.1
0x7AF...195b
0xe9...df9b
03/08/202612:43:46 PMbuy$0.1353$0.0553491.510.0000597225,308
0xC3f...FD1d
0xdd...212d
03/08/202611:37:51 AMbuy$0.2$0.0553362.220.0000594437,484.18
0x7AF...195b
0x41...8403
03/08/20262:16:14 AMsell$0.223$0.0553032.490.0000592242,054.39
0xdBb...f25d
0x96...2855
03/07/20269:42:29 AMsell$0.001197$0.055420.01310.00005933220.89
0xEEB...2342
0x80...0cd3
03/07/20269:42:29 AMbuy$0.04794$0.055420.52720.000059618,844.89
0xB54...7E7C
0xb7...a5bd
03/07/20268:14:43 AMbuy$0.2125$0.0553662.350.0000594639,618.49
0x9d2...3134
0xa2...2442
03/07/20262:36:47 AMsell$0.1577$0.0554051.720.0000591129,187.49
0x7AF...195b
0x4d...8d79
03/06/202610:48:26 AMsell$0.2014$0.0555662.150.000059436,194.02
0xC3f...FD1d
0x0b...1486
03/06/20268:42:36 AMbuy$0.2266$0.0555512.430.0000596240,831.02
0x7AF...195b
0x86...30ac
03/06/20267:51:32 AMbuy$0.1569$0.0556041.660.0000593128,007.25
0xC3f...FD1d
0x36...1ad7
03/05/20268:49:29 PMbuy$0.07915$0.0556170.83320.0000591314,092.01
0xC3f...FD1d
0x8f...4de7
03/05/20268:28:03 PMbuy$0.07462$0.0556150.78420.0000590113,289.89
0x3D6...0aBe
0x31...9e3c
03/05/20264:48:50 PMsell$0.1646$0.0555021.760.0000588429,927.46
0x7d1...61AD
0xe5...17fa
03/05/20262:34:13 PMbuy$0.2634$0.0556512.750.0000590146,616.43
0x7AF...195b
0x45...ef05
03/05/202611:45:26 AMbuy$0.2496$0.0556482.590.0000586144,195.66
0x7AF...195b
0x27...4b77
03/05/20263:18:40 AMbuy$0.1363$0.0556681.40.0000583224,048.9
0x7AF...195b
0xef...bb8a
03/05/20261:54:21 AMbuy$0.2486$0.0556582.550.0000580343,946.87
0xC3f...FD1d
0x33...d7b9