WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.055275
Presyo
0.00005583 DOGE
TVL
$146.8
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.89M
Pinagsama DOGE:
$776.26

SHIB/DOGE price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000005275. Ang presyo ng SHIB ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.74. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $48,601,110.48. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $146.81. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $146.81.

Ang kabuuang transaksyon ng SHIB/DOGE ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005583, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005275 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
06/02/20263:42:54 PMbuy$0.2072$0.0552752.190.0000558339,290.09
0x7AF...195b
0x3f...754d
06/02/20262:43:20 PMbuy$0.2381$0.0553372.470.0000554944,620.35
0xC3f...FD1d
0xc4...4357
06/02/20262:17:46 PMbuy$0.243$0.0554172.470.0000551444,861.91
0x7AF...195b
0xad...e604
06/02/20266:49:10 AMbuy$0.1653$0.0554641.650.0000548430,261.75
0xC3f...FD1d
0x59...d4f5
06/02/20262:53:16 AMsell$0.2649$0.0554842.640.0000546948,302.57
0x7AF...195b
0x8b...4c14
06/01/202611:02:34 PMsell$0.1503$0.0555291.490.0000549927,188.3
0x7d1...61AD
0xc6...5d49
06/01/20265:10:18 PMbuy$0.2069$0.0555322.060.0000551737,406.54
0x7d1...61AD
0xcf...0d79
06/01/20263:43:13 PMbuy$0.2607$0.0554512.620.0000548347,836.28
0x150...8864
0xef...ac6b
06/01/202612:38:45 PMsell$0.1748$0.0554161.760.0000545532,273.01
0x1Bb...F139
0xfd...5151
06/01/20263:53:59 AMsell$0.08762$0.055540.86580.0000547415,815.33
0x1Bb...F139
0x44...63f9
06/01/202612:36:01 AMbuy$0.1883$0.055541.860.0000548934,002.29
0x7AF...195b
0x31...9529
05/31/202611:48:28 PMbuy$0.04352$0.0555030.43290.000054737,910.16
0x7d1...61AD
0x44...103f
05/30/20267:12:23 PMbuy$0.2539$0.0555512.490.0000545245,746.56
0x150...8864
0x4f...ab45
05/30/20266:26:57 PMbuy$0.06006$0.055520.59080.000054310,880.55
0x7d1...61AD
0x34...82c0
05/30/20263:18:56 PMsell$0.1526$0.0555631.480.0000541427,432.97
0x7AF...195b
0xde...a4bc
05/30/202611:35:26 AMbuy$0.1219$0.0555061.20.0000543822,153.21
0xC8F...24de
0xa8...6bce
05/29/202611:48:00 PMbuy$0.07785$0.0554170.77960.0000542414,372.48
0x7d1...61AD
0xc1...f6d7
05/29/202610:34:50 PMsell$0.04979$0.0553920.49870.0000549,234.71
0xC8F...24de
0xa7...9a21
05/29/20268:20:28 PMsell$0.0462$0.0554030.46230.000054078,549.93
0x7d1...61AD
0xde...bc7d
05/29/20267:01:41 PMsell$0.09355$0.0554340.93250.0000541717,213.73
0xC8F...24de
0x42...56c5