WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.059802
Presyo
0.00005588 DOGE
TVL
$271.53
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.84M
Pinagsama DOGE:
$773.23

SHIB/DOGE price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000009802. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.86. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,314,380.12. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $271.53. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $271.53.

Ang kabuuang transaksyon ng SHIB/DOGE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005588, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009802 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/17/20254:00:03 AMsell$0.3173$0.0598021.80.0000558832,375.79
0x3D6...0aBe
0x52...c339
11/16/20254:54:48 PMbuy$0.3284$0.0598021.880.000056133,508.74
0x695...F122
0x30...0a51
11/16/202512:41:25 PMbuy$0.2158$0.0598021.230.0000558822,015.98
0x961...3118
0xcc...0678
11/15/20255:33:13 PMsell$0.47$0.0598022.670.0000557647,953.43
0x7d1...61AD
0x44...5b42
11/15/202512:50:28 PMsell$0.2404$0.0598021.370.0000560524,525.83
0x8AD...E63E
0x43...5c09
11/15/20258:10:21 AMsell$0.3755$0.0598022.150.0000563138,308.61
0x113...94CB
0xeb...e8f5
11/15/20252:28:10 AMsell$0.4761$0.0598022.750.0000566648,573.1
0xe09...5268
0x81...3fd9
11/15/20251:02:05 AMsell$0.2175$0.0598021.260.0000569522,188.47
0x7d1...61AD
0xcb...eabc
11/14/202511:10:32 PMbuy$0.4659$0.0598022.710.0000570847,536.17
0xe09...5268
0x28...d234
11/14/20251:14:25 PMbuy$0.7611$0.0598024.390.0000565677,644.29
0x961...3118
0x29...8453
11/14/20256:08:00 AMsell$0.3917$0.0598022.240.0000561839,963.32
0x695...F122
0xcb...a2f3
11/14/20252:41:18 AMsell$0.622$0.0598023.590.000056663,457.37
0x961...3118
0x65...9521
11/13/20258:24:39 PMbuy$0.3961$0.0598022.30.0000569240,407.82
0x695...F122
0xe3...37f9
11/13/20257:42:39 PMbuy$0.5112$0.0598022.940.0000565452,153.48
0xe09...5268
0xa8...8d6f
11/13/20255:35:53 PMbuy$0.3664$0.0598022.10.0000561837,384.61
0xe09...5268
0xec...68fe
11/13/20254:51:11 PMbuy$0.4159$0.0598022.370.0000558542,433.06
0xe09...5268
0x64...0738
11/13/20255:08:31 AMbuy$0.1201$0.0599630.6710.0000556312,061.28
0x7d1...61AD
0x00...71e7
11/13/20253:38:41 AMbuy$0.7221$0.05996340.000055372,474.65
0x914...4059
0x52...05eb
11/13/20253:38:17 AMsell$1.3$0.0599637.240.00005531130,924.65
0x2d7...69d0
0xa2...6291
11/13/202512:32:06 AMsell$0.4801$0.0599632.690.0000560248,186.69
0x695...F122
0x83...5ec7