WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.054989
Presyo
0.0000613 DOGE
TVL
$132.15
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.27M
Pinagsama DOGE:
$816.91

SHIB/DOGE price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000004989. Ang presyo ng SHIB ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.24. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,972,393.05. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $132.15. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $132.15.

Ang kabuuang transaksyon ng SHIB/DOGE ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.0000613, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004989 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/16/202611:52:32 PMbuy$0.4158$0.0549895.10.000061383,338.27
0xA2E...189E
0xef...153e
09/16/20269:04:39 PMbuy$0.1615$0.05490420.0000607732,946.73
0xA2E...189E
0x14...1e84
09/16/20262:33:43 PMsell$0.3223$0.054784.090.0000606867,443.27
0xA2E...189E
0x05...cbd3
09/16/20269:29:03 AMsell$0.2344$0.0548482.950.0000612148,350.32
0xd0E...3042
0x8b...65d7
09/16/20266:06:58 AMsell$0.109$0.0549081.360.0000615422,216.25
0x8f5...10CA
0xed...0dc1
09/15/20268:37:46 PMsell$0.3461$0.0549314.340.0000619770,185.56
0xA2E...189E
0xc6...063b
09/15/20262:13:37 AMsell$0.136$0.0551841.630.0000624226,233.91
0x8f5...10CA
0xbf...32a9
09/14/20265:13:51 PMbuy$0.2895$0.055323.40.0000625454,411.51
0x8f5...10CA
0xe1...f88d
09/14/20266:45:50 AMbuy$0.134$0.0552641.580.0000621625,458.39
0xd0E...3042
0x1b...7910
09/14/20265:48:19 AMsell$0.1999$0.0552032.380.0000619738,424.6
0xA2E...189E
0x02...4f90
09/13/20264:14:30 AMsell$0.1545$0.0552471.830.0000622929,446.54
0xA2E...189E
0xcf...3b04
09/12/20264:11:49 PMbuy$0.08589$0.0553281.010.0000626716,118.26
0xa52...9fDc
0xa9...2fe4
09/12/20263:35:23 PMsell$0.1756$0.0552782.070.0000624433,277.25
0xA2E...189E
0x38...e11d
09/12/202611:45:47 AMbuy$0.2775$0.055373.230.000062651,681.68
0xd0E...3042
0xcc...08d3
09/12/202611:38:25 AMbuy$0.208$0.0553212.430.0000621739,101.07
0xA2E...189E
0x63...afcd
09/12/20265:10:02 AMbuy$0.1601$0.0552231.880.0000615230,653.23
0xA2E...189E
0x99...acc2
09/11/20267:20:08 PMsell$0.1447$0.0551261.720.0000612628,236.05
0x8f5...10CA
0x66...8e28
09/11/20263:05:12 PMbuy$0.491$0.05535.670.0000612192,645.69
0x8f5...10CA
0x0b...bc84
09/10/20264:49:18 PMsell$0.3183$0.0550313.820.0000604463,263.94
0xd0E...3042
0x67...f5af
09/09/20268:12:06 PMsell$0.001302$0.0552770.014980.00006073246.78
0xECb...60dA
0xd0...110f