WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.05468
Presyo
0.0000618 DOGE
TVL
$124.68
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
-4.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.3M
Pinagsama DOGE:
$816.28

SHIB/DOGE price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00000468. Ang presyo ng SHIB ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $43,126,028.20. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $124.68. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $124.68.

Ang kabuuang transaksyon ng SHIB/DOGE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.0000618, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000468 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/29/202610:07:39 PMsell$0.5965$0.054687.870.0000618127,448.43
0x7ee...3604
0x8e...9581
10/29/20261:01:37 PMsell$0.01539$0.0549160.19560.000062473,131.86
0x460...82ca
0xa3...a51e
10/27/20267:42:03 AMsell$0.731$0.0548679.490.00006321150,186.97
0xF63...8e66
0x1f...38c6
10/27/20267:41:43 AMbuy$3.99$0.05483355.480.00006716826,043.55
0x7d1...b54C
0x1b...bca7
10/27/20267:41:43 AMsell$0.4441$0.0548336.210.0000640691,904.17
0x6Bb...2250
0x4a...3990
10/27/20267:41:43 AMsell$1.43$0.05483320.640.00006406296,093.73
0x7d1...b54C
0x1b...bca7
10/27/20267:41:54 AMsell$2.69$0.05483336.830.00006614556,827.93
0xd9a...5071
0x79...271b
10/27/20267:41:55 AMbuy$0.3$0.0548333.960.0000638962,087.14
0xB8d...d59A
0xb2...f18b
10/27/20267:41:44 AMbuy$0.8853$0.05483312.520.00006406183,182.74
0x541...3d65
0x95...23e2
10/26/202611:13:42 AMsell$0.3088$0.054824.030.00006364,066.51
0xbb2...7A3e
0x15...033b
10/26/20266:58:16 AMbuy$0.1573$0.0548382.060.000063432,515.9
0xbb2...7A3e
0x61...f5c9
10/25/202610:58:55 PMsell$0.2554$0.0548813.310.0000632452,337.25
0xbb2...7A3e
0xd1...0381
10/25/202611:20:22 AMbuy$0.4036$0.0548535.260.0000633583,179
0xbb2...7A3e
0x72...83f9
10/20/202611:14:56 PMsell$0.05537$0.0551430.67560.0000627510,766.76
0x216...8dE7
0x7f...7284
10/19/202611:39:27 AMbuy$0.184$0.0549812.320.0000630336,945.26
0x782...aDcE
0x05...7cba
10/14/20269:29:47 PMbuy$0.7458$0.055069.060.0000615147,390.07
0x37f...F0A3
0x7f...cc9e
10/14/20266:25:37 PMbuy$0.00004137$0.0550520.0004980.000060828.18
0xB3C...1A1B
0xd2...4e43
10/14/20265:15:33 PMbuy$0.07332$0.0550720.87820.0000607514,454.68
0x14d...e556
0x89...caf0
10/14/20268:44:16 AMbuy$0.5806$0.0551546.780.00006024112,661.14
0x680...9185
0x5f...513c
10/13/20264:41:50 PMbuy$0.2246$0.0552032.660.000061843,178.73
0x65c...B9fc
0xa1...fe7b