WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.055956
Presyo
0.00006348 DOGE
TVL
$155.25
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.02M
Pinagsama DOGE:
$827.23

SHIB/DOGE price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000005956. Ang presyo ng SHIB ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,878,401.89. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $155.26. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $155.26.

Ang kabuuang transaksyon ng SHIB/DOGE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00006348, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005956 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
04/19/20269:11:26 PMsell$0.08833$0.0559560.94150.0000634814,829.97
0x7d1...61AD
0xa2...9837
04/19/202612:43:37 PMsell$0.1168$0.0560291.230.0000636519,381.71
0xF12...54a2
0x77...8d22
04/18/202611:16:56 AMbuy$0.1521$0.0561321.580.0000638824,805.63
0xC3f...FD1d
0x38...50b8
04/18/20265:40:37 AMbuy$0.2714$0.0562772.740.0000635543,250.29
0xC8F...24de
0x1f...9899
04/17/20269:14:51 AMsell$0.005292$0.0561750.054020.00006302857.14
0x146...Fc10
0x4e...f7d0
04/16/202611:46:25 PMsell$0.2388$0.0562632.410.0000632838,135.77
0xC3f...FD1d
0x31...e6a9
04/16/20267:02:48 PMsell$0.2053$0.0563562.050.0000636232,307.85
0xC3f...FD1d
0x91...a168
04/16/20266:07:07 PMbuy$0.3556$0.0562573.620.0000637556,835.5
0x7AF...195b
0x29...db6f
04/16/20264:31:32 PMbuy$0.2444$0.0562622.470.0000632939,034.38
0x113...94CB
0xbf...da8a
04/16/20263:31:08 PMbuy$0.1726$0.0560811.780.0000629628,395.71
0x7d1...61AD
0x0b...f720
04/16/20263:29:25 PMsell$0.2989$0.0560813.080.0000627449,160.39
0xeff...8475
0xf7...4329
04/16/20262:11:44 PMbuy$0.2515$0.0560072.640.0000630941,873.87
0x7AF...195b
0xcf...9f08
04/16/20262:21:21 AMbuy$0.194$0.056012.020.0000627432,280.68
0xC3f...FD1d
0x54...38c8
04/15/20266:18:36 PMsell$0.1893$0.0559171.990.0000624931,997.01
0xC3f...FD1d
0x62...dd4f
04/15/20265:11:07 PMsell$0.2242$0.0559022.380.0000628237,983.35
0xC3f...FD1d
0x61...ba67
04/15/20262:59:55 PMbuy$0.2182$0.055932.320.0000630836,808.62
0x7AF...195b
0xbc...f8b2
04/14/20268:49:06 PMbuy$0.1578$0.0558481.690.0000627726,990.97
0xC3f...FD1d
0x4c...68e8
04/14/20267:57:56 PMbuy$0.0746$0.0558480.79820.0000625812,754.77
0xC3f...FD1d
0xb3...e4da
04/14/20267:10:43 PMbuy$0.164$0.0558151.750.0000623828,207.85
0xC3f...FD1d
0xc1...1e8e
04/14/20261:56:07 PMsell$0.4781$0.0559834.980.0000623879,911.37
0x7AF...195b
0x7b...5669