WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.054333
Presyo
0.00005787 DOGE
TVL
$118.5
MKT CAP
$39.9M
5m
0%
1h
1.36%
4h
2.57%
24h
3.79%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.65M
Pinagsama DOGE:
$790.98

SHIB/DOGE price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000004333. Ang presyo ng SHIB ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.01. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $39,927,290.58. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $118.50. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $118.50.

Ang kabuuang transaksyon ng SHIB/DOGE ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005787, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004333 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
07/15/20261:10:07 PMbuy$0.1743$0.0543332.320.0000578740,228.49
0x695...F122
0xf1...e306
07/15/202612:30:56 PMbuy$0.1481$0.0542751.990.0000575534,656.78
0x695...F122
0x83...7eaf
07/15/20269:52:59 AMbuy$0.1223$0.0542251.650.0000572828,956.92
0xe09...5268
0xc0...dc31
07/15/20267:03:19 AMbuy$0.09405$0.054251.260.0000570722,126.79
0xe09...5268
0xbe...c7d6
07/14/20264:49:06 PMbuy$0.1068$0.0542691.420.0000568825,035.78
0xe09...5268
0x94...de85
07/14/20264:18:56 PMsell$0.1136$0.0542481.510.0000566626,750.05
0x695...F122
0xa9...b00e
07/14/20262:55:43 PMsell$0.07827$0.05421.060.0000569818,635.49
0x695...F122
0x3f...17e6
07/14/20262:09:15 PMsell$0.07831$0.0542011.060.0000571318,638.04
0x695...F122
0xb8...666d
07/14/20261:12:32 PMsell$0.09024$0.0541751.230.000057321,612.49
0x695...F122
0xbe...19df
07/14/20269:23:05 AMsell$0.09119$0.0541391.260.0000574822,028.35
0xA2E...189E
0x68...503c
07/14/20269:16:28 AMbuy$0.08209$0.0541391.140.0000577219,831.54
0x532...8E97
0xab...420f
07/13/20268:33:52 PMsell$0.08095$0.0541291.130.0000577219,606
0xA2E...189E
0x98...b977
07/13/20264:39:02 PMsell$0.09387$0.0541541.30.000057922,598.32
0x695...F122
0xbd...d886
07/13/20262:18:14 AMsell$0.0709$0.0542210.97520.0000580616,795.4
0xe09...5268
0xcf...e352
07/12/202610:31:16 PMbuy$0.03786$0.0542780.51630.000058338,850.84
0x695...F122
0xf4...d798
07/12/20269:33:23 PMsell$0.1272$0.0542391.740.0000581930,027
0x695...F122
0x3a...2996
07/12/20265:01:11 PMsell$0.08113$0.0542941.10.000058418,890.85
0xA2E...189E
0xbf...ad8e
07/12/20263:12:47 PMsell$0.1226$0.0543091.660.000058628,465.12
0xe09...5268
0x92...b1a9
07/12/202612:24:41 AMbuy$0.06938$0.0543250.94460.0000588916,040.09
0xe09...5268
0x72...3954
07/12/202612:05:30 AMbuy$0.1096$0.0543251.480.0000587125,346.84
0xe09...5268
0x0b...4d59