WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.054544
Presyo
0.00005769 DOGE
TVL
$124.29
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.68M
Pinagsama DOGE:
$788.54

SHIB/DOGE price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000004544. Ang presyo ng SHIB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,871,024.56. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $124.29. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $124.29.

Ang kabuuang transaksyon ng SHIB/DOGE ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005769, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004544 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
06/23/20266:52:14 PMbuy$0.05668$0.0545440.71950.0000576912,471.82
0xA2E...189E
0xab...6408
06/23/20268:49:40 AMbuy$0.1268$0.0545061.590.000056828,152.84
0xA2E...189E
0xd4...3b1a
06/23/20266:58:52 AMsell$0.06428$0.0545540.79760.0000565114,113.11
0xA2E...189E
0x13...232f
06/23/20261:50:38 AMbuy$0.28$0.0546413.410.0000565560,340.67
0x7AF...195b
0xf0...4240
06/22/202611:16:06 PMbuy$0.03811$0.054640.46220.000056278,214.13
0xC3f...FD1d
0x09...656b
06/21/20265:47:35 PMsell$0.1409$0.0546881.680.0000561330,072.62
0xA2E...189E
0x0c...3cc8
06/20/202610:49:53 AMsell$0.08715$0.0547181.040.0000563318,470.46
0xd0E...3042
0x40...57fb
06/20/20266:06:05 AMsell$0.1522$0.0547181.820.0000565432,270.46
0xA2E...189E
0x1d...dbec
06/20/20263:15:55 AMsell$0.1161$0.0547051.40.0000567724,690.43
0xA2E...189E
0x4d...eaf3
06/20/202612:58:38 AMsell$0.07457$0.054750.89380.0000569415,697.58
0xA2E...189E
0xcb...17bb
06/19/20266:23:53 PMbuy$0.03809$0.0547710.45670.00005727,984.63
0xA2E...189E
0x9b...25ea
06/19/202610:00:35 AMbuy$0.1183$0.0547131.430.0000570625,098.54
0xd26...6406
0x53...ad29
06/19/20269:52:15 AMsell$0.1782$0.054712.150.0000568837,839.19
0x532...8E97
0x5c...bc40
06/19/20264:06:44 AMbuy$0.1565$0.0547611.870.0000571332,885.75
0xA2E...189E
0xcd...59b9
06/18/20266:50:01 PMsell$0.095$0.0546771.150.0000568520,309.84
0xA2E...189E
0x6e...f284
06/18/20264:53:52 PMsell$0.05976$0.0547010.72450.0000569912,713.16
0xA2E...189E
0x9f...007c
06/18/20264:23:30 PMsell$0.0989$0.054711.190.0000571320,998.29
0xA2E...189E
0xa1...6ccb
06/18/20263:45:07 PMbuy$0.2163$0.0547022.630.0000572546,009.92
0xC3f...FD1d
0x75...02bf
06/18/20261:45:54 PMsell$0.1955$0.0547872.320.00005740,849.11
0x7AF...195b
0x7e...ad26
06/18/202612:11:59 PMsell$0.1861$0.0548382.20.0000573338,464.08
0xC3f...FD1d
0xe4...68d7