WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.059802
Presyo
0.00006056 DOGE
TVL
$271.9
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.28M
Pinagsama DOGE:
$806.38

SHIB/DOGE price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000009802. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.41. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,314,380.12. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $271.91. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $271.91.

Ang kabuuang transaksyon ng SHIB/DOGE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00006056, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009802 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/07/202510:15:00 PMbuy$0.5441$0.0598023.360.0000605655,512.82
0x695...F122
0xae...a9f8
12/07/20256:54:42 PMsell$0.4811$0.0598022.950.0000602949,077.87
0xe09...5268
0xc2...a815
12/07/20253:11:45 AMbuy$0.3802$0.0598022.350.0000605838,789.59
0x7d1...61AD
0x9f...a699
12/06/20259:44:06 PMsell$0.1862$0.0598021.140.0000602518,997.77
0xe09...5268
0x36...053d
12/06/20253:35:25 PMsell$0.544$0.0598023.360.0000605955,496.06
0x8AD...E63E
0xbb...f739
12/06/20252:08:54 PMsell$0.6427$0.05980240.0000611465,570.25
0x8AD...E63E
0x82...157c
12/06/20251:12:09 PMsell$0.3524$0.0598022.210.0000616135,955.87
0x8AD...E63E
0x86...d39a
12/06/202512:22:15 PMbuy$1.3$0.0598028.160.00006147132,840.04
0xF02...2485
0x91...bc4d
12/06/202512:16:30 PMbuy$0.7713$0.0598024.750.0000604378,680.77
0xB5C...a6cC
0x6d...6fa3
12/06/202511:48:39 AMbuy$0.3513$0.0598022.140.0000599235,844.27
0x58f...193c
0xa7...db7a
12/05/202510:55:30 PMsell$0.2638$0.0598021.60.0000596426,911.58
0x113...94CB
0xc1...e845
12/05/20254:52:00 PMbuy$0.5578$0.0598023.390.0000597456,901.98
0x961...3118
0xeb...f40a
12/05/20254:38:11 PMbuy$0.953$0.0598025.740.0000590697,220.55
0x0fb...5Faf
0xf7...a1b2
12/05/20258:48:20 AMsell$0.2578$0.0598021.530.0000585226,302.91
0x3D6...0aBe
0xc5...8a37
12/04/20254:47:47 PMbuy$0.4596$0.0598022.750.0000586646,889.1
0x3D6...0aBe
0x28...3e71
12/04/202511:02:23 AMsell$0.6271$0.0598023.740.000058563,979.46
0xe09...5268
0xe9...e6ae
12/04/20254:59:00 AMsell$0.5027$0.0598023.020.00005951,280.69
0xe09...5268
0x4a...4e25
12/04/202512:30:34 AMsell$0.4063$0.0598022.460.0000594141,452.06
0x113...94CB
0xfb...4ed7
12/03/20258:25:26 PMbuy$0.03934$0.0598020.24010.000059814,013.86
0x3D6...0aBe
0x3f...05d2
12/03/20258:09:56 PMsell$0.4436$0.0598022.70.0000597645,259.18
0x7d1...61AD
0x7a...2ba3