WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.059802
Presyo
0.00005925 DOGE
TVL
$271.85
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.45M
Pinagsama DOGE:
$796.99

SHIB/DOGE price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000009802. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,314,380.12. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $271.86. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $271.86.

Ang kabuuang transaksyon ng SHIB/DOGE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005925, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009802 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/29/20252:29:06 AMsell$0.2377$0.0598021.430.0000592524,255.91
0x7AF...195b
0xf1...9f26
12/28/202511:55:19 PMbuy$0.3365$0.0598022.040.0000594434,334.24
0xC3f...FD1d
0xf6...ff91
12/27/20254:32:40 PMbuy$0.8227$0.0598024.940.0000589283,933.81
0x7d1...61AD
0x89...475e
12/27/20251:19:59 AMsell$0.3076$0.0598021.830.0000584631,378.42
0x7AF...195b
0x45...2157
12/26/20255:01:03 PMbuy$0.6709$0.05980240.0000585368,443.66
0x150...8864
0x81...5021
12/26/20253:03:55 PMbuy$1$0.0598025.920.0000578102,557.11
0x302...5A49
0x0a...f7b1
12/25/202510:57:49 PMbuy$0.7164$0.0598024.170.0000570673,087.97
0xC3f...FD1d
0x96...9a05
12/25/20258:27:14 AMbuy$0.6055$0.0598023.490.000056561,773.93
0x7AF...195b
0x9f...58bc
12/24/20253:35:48 PMbuy$0.6516$0.0598023.720.0000559866,472.01
0xC3f...FD1d
0x95...a22a
12/24/20251:01:57 PMbuy$0.4404$0.0598022.490.0000555344,930.8
0x928...aC69
0x97...3b69
12/24/202510:20:46 AMbuy$0.4148$0.0598022.330.0000551942,318.78
0x7AF...195b
0x87...8a3d
12/24/20256:52:19 AMbuy$0.3247$0.0598021.810.0000548933,129.96
0x928...aC69
0x18...c968
12/23/20257:20:15 AMbuy$0.549$0.0598023.050.0000545456,005.02
0x7d1...61AD
0xa9...f65c
12/23/20255:39:50 AMbuy$0.007737$0.0598020.042870.00005432789.31
0x307...c16C
0x22...8f32
12/23/20254:26:02 AMsell$0.4814$0.0598022.660.0000542949,114.44
0x928...aC69
0x0c...d798
12/22/20254:07:57 PMsell$0.3118$0.0598021.730.000054631,816.17
0x928...aC69
0x94...77c7
12/22/202512:57:06 PMbuy$0.02385$0.0598020.13360.000054942,433.44
0xc0e...98F0
0xd3...3caf
12/22/202511:58:44 AMsell$0.6278$0.0598023.520.0000549664,043.97
0xC3f...FD1d
0x83...4562
12/22/20253:41:02 AMsell$0.4521$0.0598022.550.000055446,125.88
0xC3f...FD1d
0xa4...c5ee
12/22/202512:07:12 AMsell$0.471$0.0598022.680.0000557748,053.82
0xC3f...FD1d
0xd9...01b4