WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.055976
Presyo
0.00006496 DOGE
TVL
$154.08
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0.73%
24h
1.56%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
12.88M
Pinagsama DOGE:
$835.81

SHIB/DOGE price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000005976. Ang presyo ng SHIB ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.83. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,056,900.74. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $154.08. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $154.08.

Ang kabuuang transaksyon ng SHIB/DOGE ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00006496, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005976 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
03/31/20261:48:37 AMsell$0.237$0.0559762.570.0000649639,659.94
0xC3f...FD1d
0x3e...695d
03/30/202611:57:53 PMsell$0.05444$0.0559210.59950.00006529,193.98
0x58f...193c
0xce...cb34
03/30/202611:57:52 PMsell$0.1641$0.0559211.810.0000653927,722.63
0xC3f...FD1d
0xc0...3111
03/30/202611:37:27 PMsell$0.03008$0.0559320.33240.000065565,071.41
0xC3f...FD1d
0x75...1d10
03/30/20265:45:01 PMbuy$0.1281$0.0560411.390.0000657421,212.7
0x7AF...195b
0xf0...219c
03/30/20264:13:53 PMbuy$0.2951$0.0561253.150.0000653848,184.19
0x7AF...195b
0xf3...09cb
03/30/202611:37:53 AMsell$0.137$0.0560561.470.0000649922,630.67
0x7AF...195b
0x57...f695
03/30/20268:04:16 AMbuy$0.1686$0.0561291.790.0000652327,510.7
0x113...94CB
0x6a...171d
03/30/20267:39:44 AMbuy$0.1495$0.0560381.60.0000649624,765.79
0x7AF...195b
0x8d...ef87
03/30/20267:04:21 AMbuy$0.09562$0.0560021.030.0000647615,930.78
0x8b9...Fd51
0x6f...9e92
03/30/20267:04:20 AMbuy$0.1216$0.0560021.30.0000645820,266.49
0xC3f...FD1d
0xfe...f068
03/30/20264:46:20 AMbuy$0.03352$0.0559660.36210.000064455,619.61
0xC3f...FD1d
0x35...6e68
03/30/20264:37:37 AMbuy$0.05649$0.0559820.60780.000064379,442.3
0x7AF...195b
0x6a...ca90
03/30/20261:58:05 AMbuy$0.1586$0.0558841.730.0000641926,958.01
0x7AF...195b
0x7a...f7f3
03/30/202612:47:20 AMbuy$0.1446$0.0558531.570.0000638624,710.03
0x150...8864
0xa2...4180
03/30/202612:47:20 AMbuy$0.04783$0.0558530.52310.000064028,170.64
0x44f...8e2e
0xc9...4ae2
03/29/20267:47:46 AMsell$0.1302$0.0557781.430.0000635922,534.99
0x7AF...195b
0x79...9d8c
03/29/20267:09:20 AMsell$0.1818$0.05579320.0000638531,385.12
0x7AF...195b
0x8d...0629
03/28/20267:12:32 PMbuy$0.2168$0.0559682.320.0000640936,335.52
0xC3f...FD1d
0xc6...f54b
03/28/20265:46:58 PMbuy$0.1642$0.0559221.760.0000637727,730.51
0xC3f...FD1d
0x18...71bd