WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.00001347
Presyo
0.00004937 DOGE
TVL
$397.07
MKT CAP
$122M
5m
0%
1h
0%
4h
-2.16%
24h
-2.27%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
14.68M
Pinagsama DOGE:
$726.7

SHIB/DOGE price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.00001347. Ang presyo ng SHIB ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.80. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $122,033,022.06. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $397.07. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $397.07.

Ang kabuuang transaksyon ng SHIB/DOGE ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $7.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00004937, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001347 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/15/20257:31:26 AMbuy$0.9604$0.000013473.510.0000493771,261.2
0xC68...1c38
0x1a...3022
09/15/20254:31:05 AMsell$0.5471$0.000013771.940.0000490739,719.63
0x961...3118
0xc0...cf4d
09/15/20251:12:12 AMbuy$0.6126$0.000013632.210.0000492544,946.57
0x695...F122
0x10...41a2
09/14/20259:51:47 PMsell$0.3984$0.00001381.410.00004928,858.52
0xC68...1c38
0x5c...dc2c
09/14/20257:00:21 PMbuy$0.5387$0.000013681.930.0000491639,377.03
0xe09...5268
0xdc...01b8
09/14/20255:48:47 PMsell$1.27$0.000013854.530.0000491492,236.59
0x150...8864
0x58...e9d6
09/14/20255:36:13 PMsell$0.3388$0.000013731.220.0000495324,665.71
0x7d3...AF1B
0xcb...4a97
09/14/20253:51:01 PMbuy$0.5372$0.000013581.960.0000496839,537.46
0xC68...1c38
0x1d...3572
09/14/20252:52:20 PMbuy$0.9628$0.000013593.490.000049370,819.34
0x695...F122
0xbd...b8f2
09/14/20252:36:23 PMbuy$1.08$0.000013643.880.000048879,550.75
0x961...3118
0xb3...5cf3
09/14/202512:59:00 PMbuy$0.5372$0.000013781.880.0000484138,958.93
0x7d1...61AD
0x6d...7de2
09/14/20257:13:54 AMsell$0.6424$0.000014022.20.0000482445,790.55
0x7d3...AF1B
0x3c...5063
09/14/20256:56:09 AMsell$0.592$0.000014072.040.0000485342,073.89
0x961...3118
0xb4...fa9a
09/14/20254:10:26 AMbuy$0.4155$0.000013991.440.0000487629,702.36
0x7d1...61AD
0xb4...4095
09/14/20252:25:29 AMsell$0.4392$0.000014211.50.0000485730,910.72
0x7d3...AF1B
0x6d...2517
09/14/20252:04:36 AMsell$0.6795$0.000014142.340.0000488348,042.99
0x7d1...61AD
0x49...ff0b
09/14/20251:47:27 AMsell$0.9451$0.000014143.280.0000492266,803.09
0x7d3...AF1B
0x8f...c0d1
09/14/20251:15:37 AMbuy$0.5822$0.000013952.060.000049541,712.36
0x7d1...61AD
0x41...7835
09/13/202510:48:33 PMbuy$0.006344$0.000014360.021790.00004935441.54
0xC68...1c38
0x0d...09f5
09/13/20258:08:59 PMsell$0.6224$0.000014192.160.000049343,850.32
0x7d3...AF1B
0xec...0ae7