WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.056425
Presyo
0.00005925 DOGE
TVL
$174.12
MKT CAP
$59.2M
5m
0%
1h
0%
4h
-2.77%
24h
-2.89%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
13.49M
Pinagsama DOGE:
$799.14

SHIB/DOGE price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000006425. Ang presyo ng SHIB ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.76. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $59,201,068.73. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $174.13. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $174.13.

Ang kabuuang transaksyon ng SHIB/DOGE ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00005925, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006425 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
05/12/202611:48:52 AMsell$0.1667$0.0564251.530.0000592525,945.76
0xC3f...FD1d
0x6e...bee5
05/12/202611:02:23 AMsell$0.1877$0.0564771.720.0000594928,988.4
0xC3f...FD1d
0x1e...148e
05/12/20268:05:43 AMbuy$0.2102$0.0566081.890.0000597231,812.42
0xC3f...FD1d
0x73...dd83
05/11/202610:41:35 PMsell$0.1609$0.0565731.450.0000594524,489.78
0x7AF...195b
0xe3...1338
05/11/20265:29:44 PMsell$0.03374$0.0566160.30380.000059585,100
0x303...D036
0x92...fc76
05/11/20269:22:01 AMbuy$0.2068$0.056581.870.000059731,431.38
0xC3f...FD1d
0xab...7987
05/11/20267:42:51 AMbuy$0.1801$0.0565391.630.0000594427,551.16
0x7AF...195b
0x7b...6e13
05/11/202612:22:38 AMbuy$0.2658$0.056552.40.0000591440,584.85
0x7AF...195b
0x8f...4db9
05/10/202611:44:49 PMsell$0.1104$0.0566150.98160.000058816,693.6
0xC3f...FD1d
0xcd...a9fc
05/10/202611:11:02 PMsell$0.4007$0.0565693.60.0000591460,998.53
0xC3f...FD1d
0x2d...e817
05/10/202610:41:43 PMsell$0.2319$0.0565782.090.0000595635,254.97
0xC3f...FD1d
0x19...8c49
05/10/20266:41:49 PMsell$0.1157$0.0566231.040.0000597917,481.98
0xC3f...FD1d
0x62...540b
05/10/20265:22:37 PMsell$0.444$0.0565614.070.0000601867,667.99
0xC3f...FD1d
0x83...17e7
05/10/20263:25:23 PMbuy$0.2242$0.0565782.060.0000605734,082.2
0x7AF...195b
0x92...7be1
05/10/20262:59:47 PMbuy$0.1947$0.0565731.780.0000602829,617.72
0x7AF...195b
0xfe...3665
05/10/20261:18:51 PMbuy$0.3332$0.0564993.070.0000599251,278.63
0xC3f...FD1d
0xe7...b903
05/10/20261:02:20 PMbuy$0.2035$0.0564951.860.0000595531,336.61
0x7AF...195b
0x6c...0aad
05/10/202610:07:57 AMbuy$0.2228$0.0564692.040.0000592634,449.73
0xC3f...FD1d
0x0e...28e4
05/10/20267:29:19 AMbuy$0.08867$0.0564470.81220.0000590513,753.9
0x7d1...61AD
0xc0...6372
05/10/20265:48:21 AMbuy$0.271$0.0564182.480.000058842,219.95
0xC3f...FD1d
0x13...63ca