WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-DOGE pair

Presyo USD
$0.055963
Presyo
0.00006462 DOGE
TVL
$154.6
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SHIB:
12.89M
Pinagsama DOGE:
$833.19

SHIB/DOGE price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Baby Swap ay $0.000005963. Ang presyo ng SHIB ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.01. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,945,102.01. Ang kontrata ng liquidity pool ay 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF na may kabuuang halaga na naka-lock (TVL) na $154.61. Ang SHIB/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/DOGE na may kontrata na address 0x8299C628A3e4fCDB36e2aa547A565918A3C8f9eF ay $154.61.

Ang kabuuang transaksyon ng SHIB/DOGE ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/DOGE pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa DOGE ay 0.00006462, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005963 ngayon.

SHIB-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
02/10/20267:45:59 PMsell$0.1707$0.0559631.850.0000646228,633.51
0xC3f...FD1d
0x15...b0c4
02/10/20263:20:41 PMbuy$0.2977$0.0560153.20.0000647849,507.46
0x7d1...61AD
0x66...5d13
02/10/20262:31:35 PMbuy$0.2115$0.0560572.240.0000643634,917.05
0x8AD...E63E
0x20...e8d1
02/10/202612:13:31 PMbuy$0.143$0.0559731.530.0000639123,944.45
0xC3f...FD1d
0x7e...faf5
02/10/202612:13:32 PMbuy$0.09556$0.0559731.020.000064115,998.08
0x332...2AAF
0xea...e9ef
02/09/202611:18:36 PMsell$0.09299$0.0561230.9660.0000636115,187.05
0x7AF...195b
0x78...4588
02/09/20265:13:28 AMbuy$0.1749$0.056171.80.000063828,358.66
0xC3f...FD1d
0x55...4424
02/08/20267:34:10 PMsell$0.1785$0.0561771.830.0000635428,900.53
0x7AF...195b
0x90...5208
02/08/20266:48:37 PMsell$0.1149$0.0561931.180.0000637818,557.18
0x7AF...195b
0x9b...848c
02/08/20264:00:03 PMsell$0.4699$0.0562084.860.0000642475,696.05
0xC3f...FD1d
0x06...2e87
02/08/20263:59:49 PMsell$0.5476$0.0562985.650.0000650686,949.72
0xB5C...17D5
0x02...628e
02/08/20263:59:33 PMbuy$1.04$0.05621510.910.00006497167,944.6
0x38d...dfb9
0xf0...636b
02/08/20264:55:33 AMsell$0.1434$0.0561711.480.0000639323,237.95
0x7AF...195b
0x0a...983b
02/07/20268:57:00 PMbuy$0.1842$0.0563491.860.0000641529,010.09
0x568...1aF9
0xde...74e4
02/07/20265:41:24 PMsell$0.305$0.0562243.130.00006449,017.74
0xC3f...FD1d
0x9e...7789
02/07/20264:22:06 PMbuy$0.1244$0.0563091.260.000064419,717.39
0x7d1...61AD
0xda...cc02
02/07/20263:49:08 PMbuy$0.1772$0.056211.830.0000641628,536.76
0x7AF...195b
0x04...e72c
02/07/202612:37:11 PMbuy$0.3155$0.0562353.220.0000637750,607.4
0x58f...193c
0x44...762f
02/07/202610:52:19 AMsell$0.2994$0.0560463.140.0000635149,530.4
0x7AF...195b
0x58...32c1
02/06/202611:10:16 PMbuy$0.3079$0.0563833.070.0000637748,245.16
0xB5C...71eb
0x18...b12e