WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.26
Presyo
0.00244 WBNB
TVL
$6,415.79
MKT CAP
$27M
5m
0%
1h
0.34%
4h
-1.36%
24h
-0.56%
Ibahagi
TXNS
89
Mga Bumili
34
Mga Nagbenta
55
Dami
399
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
1,414.61
Pinagsama WBNB:
$3.45

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.26. Ang presyo ng NEAR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $398.77. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,044,867.98. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $6,415.80. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $6,415.80.

Ang kabuuang transaksyon ng NEAR/WBNB ay 89 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $398.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00244, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.26 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20251:13:04 AMsell$0.0195$2.260.000021030.002440.008619
0x695...F122
0x0e...cce2
11/19/202512:46:46 AMbuy$4.98$2.270.0053630.0024412.19
0x26c...b796
0x5b...dc32
11/19/202512:46:46 AMbuy$4.98$2.270.0053630.0024482.19
0x26c...b796
0x5b...dc32
11/19/202512:24:59 AMbuy$8.04$2.250.0086670.0024283.56
0x33F...C94E
0x05...46cf
11/19/202512:24:58 AMsell$12.85$2.240.013840.0024225.71
0x565...3e8B
0xfe...10c8
11/19/202512:24:02 AMsell$6.46$2.260.0069610.0024352.85
0xE79...1a26
0x80...c31c
11/18/202511:45:14 PMsell$2.89$2.270.0031190.0024441.27
0x695...F122
0x5d...3a53
11/18/202511:17:29 PMsell$2$2.270.0021580.0024480.8815
0x961...3118
0x30...3a2a
11/18/202511:12:32 PMsell$2.02$2.290.0021690.0024510.885
0x961...3118
0x70...312e
11/18/20259:44:29 PMsell$3.71$2.30.0039770.0024641.61
0x6c9...0ab0
0xb0...6e71
11/18/20259:44:41 PMbuy$5.13$2.290.00550.0024582.23
0xe92...CCCC
0x16...fcec
11/18/20259:44:40 PMsell$10.91$2.290.011680.0024534.76
0xa05...B985
0xaa...dfe5
11/18/20259:12:22 PMsell$0.8732$2.290.00093840.0024650.3806
0x4AC...bFD7
0xef...386c
11/18/20258:05:56 PMsell$2.02$2.310.0021560.002470.8728
0x695...F122
0x07...7ae6
11/18/20258:05:47 PMsell$1.65$2.30.0017710.0024720.7164
0xe09...5268
0xce...2507
11/18/20258:02:32 PMsell$1.97$2.30.0021160.0024750.8549
0x961...3118
0x43...eae1
11/18/20257:58:17 PMsell$1.9$2.310.0020380.0024780.8224
0x695...F122
0x8b...47c7
11/18/20257:57:22 PMsell$1.76$2.310.0018880.0024810.7608
0xe09...5268
0xa9...9ee9
11/18/20257:57:05 PMsell$5.1$2.310.0054740.0024862.2
0xF41...9cF2
0x03...7532
11/18/20257:49:16 PMsell$0.4257$2.320.00045640.002490.1832
0x961...3118
0xf9...5616