WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.31
Presyo
0.002135 WBNB
TVL
$1,712.4
MKT CAP
$17M
5m
0%
1h
0%
4h
4.47%
24h
5.40%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
22
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
651.99
Pinagsama WBNB:
$1.39

NEAR/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.31. Ang presyo ng NEAR ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.60. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,007,130.47. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,712.40. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,712.40.

Ang kabuuang transaksyon ng NEAR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $21.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002135, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.31 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202610:43:40 PMbuy$1.65$1.310.002690.0021351.25
0x7AF...195b
0x2e...43ce
04/07/20269:41:16 PMbuy$2.9$1.290.004760.0021242.24
0x5DC...0920
0x37...ca19
04/07/20269:40:40 PMbuy$1.63$1.290.0026720.0021121.26
0x58f...193c
0x9a...e576
04/07/20269:36:29 PMbuy$1.32$1.280.0021750.0021051.03
0x58f...193c
0x3e...41fe
04/07/20269:18:26 PMbuy$1.34$1.280.0021920.00211.04
0x33d...0Bf5
0xfc...e9d3
04/07/20269:12:01 PMbuy$2.23$1.280.0036470.0020891.74
0x072...D108
0x36...5e0f
04/07/20269:08:08 PMbuy$1.31$1.270.0021540.002081.03
0x7AF...195b
0x88...8c8c
04/07/20268:37:10 PMbuy$0.6998$1.260.001150.0020750.5544
0x36d...ecd2
0xf7...d823
04/07/20268:02:18 PMbuy$1.36$1.260.0022370.002071.08
0xC3f...FD1d
0x9b...9015
04/07/20267:54:48 PMbuy$0.02291$1.250.000037690.0020670.01823
0xC3f...FD1d
0xd4...845f
04/07/20266:03:02 PMsell$0.3133$1.240.00051810.0020590.2515
0x3D6...0aBe
0x2a...df1d
04/07/20265:34:58 PMsell$0.6078$1.230.0010110.0020620.4904
0x1Bb...F139
0x5a...560a
04/07/20263:16:25 PMsell$0.8985$1.230.0015050.0020650.7287
0x3D6...0aBe
0x25...146f
04/07/20261:34:35 PMbuy$0.4536$1.240.00075830.0020750.3653
0x7AF...195b
0x84...56f5
04/07/202612:16:06 PMbuy$0.5853$1.220.00098980.0020720.4775
0x113...94CB
0x08...04b5
04/07/202611:06:41 AMbuy$0.3695$1.230.00061820.002070.2986
0x150...8864
0x81...5c4d
04/07/20266:52:14 AMsell$0.945$1.230.0015770.0020630.7646
0x3f3...153F
0x8b...267e
04/07/20265:41:15 AMsell$0.4616$1.230.0007720.0020670.3735
0x58f...193c
0xbb...f02c
04/07/20262:40:08 AMsell$0.5989$1.240.0009990.0020690.4826
0x3D6...0aBe
0x01...91eb
04/07/20261:55:17 AMsell$0.5177$1.230.00086610.0020720.4179
0x113...94CB
0xec...60ea