WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.51
Presyo
0.003753 WBNB
TVL
$5,647.27
MKT CAP
$28.1M
5m
0%
1h
0%
4h
-0.47%
24h
-1.89%
Ibahagi
TXNS
66
Mga Bumili
20
Mga Nagbenta
46
Dami
146
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
1,122.37
Pinagsama WBNB:
$4.21

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.51. Ang presyo ng NEAR ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $146.47. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,050,745.45. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $5,647.27. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $5,647.27.

Ang kabuuang transaksyon ng NEAR/WBNB ay 66 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $146.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003753, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.51 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20254:11:12 PMsell$2.81$2.510.0042030.0037531.11
0xEa3...88c6
0xd5...8230
06/04/20254:02:46 PMbuy$1.26$2.520.0018930.003770.5021
0x6f5...1a36
0xc0...6d25
06/04/20253:57:06 PMbuy$1.06$2.520.0015840.0037690.4204
0x000...4b08
0x48...addd
06/04/20253:57:10 PMbuy$0.7456$2.520.0011130.0037670.2955
0x38a...a96a
0x61...bc3f
06/04/20253:45:58 PMbuy$2.87$2.510.0042910.003761.14
0xAaF...8be2
0x46...2513
06/04/20253:17:29 PMbuy$6.01$2.50.0090010.0037482.4
0xC8E...23a1
0x9c...ad50
06/04/20252:09:24 PMsell$1.97$2.480.0029660.0037270.7957
0xf7F...E0ef
0x1b...7fbe
06/04/20252:00:59 PMsell$4.37$2.490.0065470.0037361.75
0x36d...ecd2
0x52...c808
06/04/20251:13:05 PMsell$1.11$2.50.0016710.0037430.4465
0xEa3...88c6
0x93...e2f0
06/04/202512:22:55 PMsell$1.73$2.510.0025910.003760.6889
0x000...ef95
0x16...895b
06/04/202512:20:36 PMsell$2.14$2.520.0032070.0037660.8516
0x94a...af25
0xc0...fff0
06/04/202512:17:07 PMsell$1.26$2.520.0018950.003770.5027
0x94a...af25
0x5e...fced
06/04/202511:01:46 AMsell$2.87$2.530.004290.0037761.13
0x0E1...5893
0xf9...5f20
06/04/202511:02:11 AMsell$1.34$2.530.0020110.0037740.533
0xEa3...88c6
0xef...1314
06/04/20259:20:38 AMbuy$0.859$2.540.001280.0037970.3371
0xC3a...8e1f
0x37...8239
06/04/20258:52:56 AMbuy$0.8585$2.540.0012790.0037950.3372
0xb9a...4425
0x13...a32c
06/04/20258:21:51 AMbuy$1.92$2.540.0028640.0037910.7554
0x2a8...E55A
0xf4...3700
06/04/20258:21:56 AMbuy$0.1459$2.540.00021750.0037940.05734
0x38a...a96a
0xb5...7887
06/04/20258:15:33 AMbuy$2.48$2.530.00370.0037850.9774
0x0EF...EcD4
0xf3...60da
06/04/20256:19:40 AMsell$1.26$2.520.0018950.003770.5027
0x94a...af25
0xad...88a9