WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.65
Presyo
0.003658 WBNB
TVL
$2,703.61
MKT CAP
$34.4M
5m
0%
1h
-0.79%
4h
-0.13%
24h
12.86%
Ibahagi
TXNS
159
Mga Bumili
87
Mga Nagbenta
72
Dami
347
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
508.8
Pinagsama WBNB:
$1.86

NEAR/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.65. Ang presyo ng NEAR ay pataas 12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $347.02. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $34,360,528.65. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $2,703.61. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $2,703.61.

Ang kabuuang transaksyon ng NEAR/WBNB ay 159 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 72 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $347.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003658, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.65 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20265:46:24 AMsell$0.9218$2.650.0012710.0036580.3474
0xd0E...3042
0x69...3614
09/17/20265:44:26 AMsell$1.12$2.650.0015450.0036630.4217
0xE66...1398
0xdd...af90
09/17/20265:26:15 AMsell$0.9782$2.660.0013460.0036690.3669
0xd0E...3042
0x9b...d447
09/17/20265:12:10 AMsell$1.06$2.660.0014610.0036750.3975
0xd0E...3042
0xc6...e398
09/17/20264:49:18 AMbuy$1.92$2.670.0026550.0036870.72
0xE66...1398
0x36...5cb6
09/17/20264:33:00 AMsell$2.16$2.650.0029880.0036730.8135
0x8D3...374d
0x8e...8669
09/17/20264:22:29 AMsell$0.4207$2.660.0005810.003680.1578
0xE66...1398
0x0a...227c
09/17/20264:22:29 AMsell$0.829$2.660.0011440.0036830.3107
0x8f5...10CA
0x40...9630
09/17/20264:15:07 AMsell$3.91$2.670.0054060.0036931.46
0x1F7...A145
0xa7...6451
09/17/20264:14:07 AMsell$1.2$2.680.001660.003710.4473
0xd0E...3042
0x6d...04b6
09/17/20264:02:46 AMsell$1.09$2.690.0015020.0037170.4043
0xBDb...f0d1
0xfc...ee78
09/17/20264:01:02 AMsell$1.52$2.70.0020950.0037240.5626
0xE66...1398
0x4a...8607
09/17/20264:00:38 AMbuy$4.2$2.70.005790.0037311.55
0x999...0515
0x74...a2ba
09/17/20263:38:22 AMbuy$1.48$2.690.0020480.0037160.5513
0xE66...1398
0x50...2346
09/17/20263:33:51 AMsell$1.59$2.680.0021980.0037010.5937
0x8f5...10CA
0xd8...04e2
09/17/20263:33:48 AMbuy$10.09$2.690.013880.0037133.74
0x61a...A3b5
0x41...3d18
09/17/20263:33:48 AMsell$3.59$2.690.0049450.0037151.33
0x692...D25a
0xe8...c083
09/17/20263:32:08 AMbuy$1.35$2.670.0018670.0036820.5071
0xB6d...c452
0xf5...e093
09/17/20263:32:07 AMbuy$1.22$2.660.0016810.0036750.4576
0xE66...1398
0x48...c0cf
09/17/20263:30:43 AMbuy$2.24$2.660.0030890.0036650.8427
0xA2E...189E
0xc2...2615