WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.39
Presyo
0.002144 WBNB
TVL
$1,812.66
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-0.66%
24h
-4.09%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
24
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
649.21
Pinagsama WBNB:
$1.39

NEAR/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.39. Ang presyo ng NEAR ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $24.46. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,095,195.59. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,812.66. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,812.66.

Ang kabuuang transaksyon ng NEAR/WBNB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $24.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002144, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.39 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20266:03:33 PMbuy$0.988$1.390.0015160.0021440.7071
0xC3f...FD1d
0xa0...8fbd
03/18/20265:51:38 PMbuy$0.7132$1.390.0010970.002140.5128
0x7AF...195b
0x7c...02ab
03/18/20265:39:24 PMbuy$1.11$1.380.0017150.0021360.8031
0x1Bb...F139
0x2d...6ea7
03/18/20264:48:08 PMbuy$0.4045$1.380.00062270.0021320.292
0xC3f...FD1d
0x5c...abde
03/18/20264:40:42 PMsell$2.93$1.380.0045180.0021292.12
0xC65...4ff3
0xc7...9b08
03/18/20262:51:27 PMsell$0.9367$1.390.0014410.0021390.6736
0xC3f...FD1d
0xa1...bbe6
03/18/20262:33:10 PMsell$0.5414$1.390.00082950.0021420.3871
0xC3f...FD1d
0x96...a650
03/18/20262:13:08 PMsell$1.29$1.40.0019740.0021460.9194
0x7AF...195b
0xa3...4624
03/18/20261:59:14 PMsell$0.5892$1.410.0008970.0021510.4169
0xC3f...FD1d
0x28...89b2
03/18/202610:50:46 AMbuy$1.66$1.450.002470.0021611.14
0x7b6...40d0
0x14...9540
03/18/202610:45:22 AMbuy$1$1.440.0014910.0021520.6927
0x6c9...0ab0
0xf6...9d8e
03/18/202610:36:21 AMbuy$0.3191$1.440.00047350.0021490.2202
0x7AF...195b
0x3d...975f
03/18/202610:30:54 AMbuy$0.05394$1.450.000079810.0021490.03714
0x92e...657D
0x21...b605
03/18/20268:05:05 AMsell$0.6319$1.440.00093610.0021410.437
0x8AD...E63E
0x78...3e8e
03/18/20267:10:01 AMsell$1.08$1.440.0016060.0021450.7485
0xC3f...FD1d
0xb6...b0bb
03/18/20267:08:51 AMsell$0.7725$1.440.0011470.0021490.5339
0x7AF...195b
0xc4...5d0a
03/18/20266:31:42 AMsell$1.95$1.450.0028980.0021561.34
0xd8C...Cc53
0x9c...ab5d
03/18/20266:19:32 AMsell$0.8722$1.450.0012930.0021620.598
0x3D6...0aBe
0x98...40ed
03/18/20264:21:33 AMsell$0.7385$1.450.0010970.0021660.5068
0x58f...193c
0xfc...004f
03/18/20264:07:20 AMsell$0.5529$1.460.00082120.0021690.3785
0xC3f...FD1d
0x60...499d