Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 1,524.35
- Pinagsama WBNB:
- $3.17
NEAR/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.3. Ang presyo ng NEAR ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $203.72. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,496,831.53. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $7,013.92. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $7,013.92.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $203.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002082, na naitala noong 7:04 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.3 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:52:16 PM | buy | $7.14 | $2.3 | 0.006464 | 0.002082 | 3.1 | 0xf0...b61e | |
| 10/29/2025 | 6:40:00 PM | sell | $7.19 | $2.26 | 0.006577 | 0.002074 | 3.17 | 0xf2...dcf6 | |
| 10/29/2025 | 6:36:59 PM | sell | $8.4 | $2.28 | 0.007654 | 0.002083 | 3.67 | 0x20...bf61 | |
| 10/29/2025 | 6:33:18 PM | sell | $2.51 | $2.32 | 0.002263 | 0.002089 | 1.08 | 0x98...fa0a | |
| 10/29/2025 | 5:59:18 PM | buy | $7.6 | $2.32 | 0.006848 | 0.002095 | 3.26 | 0xb3...cfbe | |
| 10/29/2025 | 5:51:17 PM | buy | $6.91 | $2.31 | 0.006228 | 0.002086 | 2.98 | 0xac...f277 | |
| 10/29/2025 | 5:43:00 PM | buy | $4.84 | $2.3 | 0.004363 | 0.002079 | 2.09 | 0xd7...ba1d | |
| 10/29/2025 | 5:39:20 PM | buy | $5.84 | $2.28 | 0.005297 | 0.002073 | 2.55 | 0xa4...b921 | |
| 10/29/2025 | 5:38:52 PM | buy | $0.08244 | $2.29 | 0.00007439 | 0.002072 | 0.0359 | 0xf6...4e3c | |
| 10/29/2025 | 3:48:08 PM | sell | $6.02 | $2.26 | 0.005491 | 0.002065 | 2.65 | 0xc7...6994 | |
| 10/29/2025 | 3:43:17 PM | sell | $5.35 | $2.28 | 0.004862 | 0.002071 | 2.34 | 0x06...a378 | |
| 10/29/2025 | 3:38:53 PM | sell | $4.3 | $2.28 | 0.003908 | 0.002077 | 1.88 | 0x7c...f830 | |
| 10/29/2025 | 3:21:42 PM | sell | $1.5 | $2.31 | 0.001357 | 0.002081 | 0.6521 | 0x43...c50a | |
| 10/29/2025 | 2:27:22 PM | sell | $0.282 | $2.29 | 0.0002553 | 0.00208 | 0.1227 | 0x70...90bc | |
| 10/29/2025 | 2:11:57 PM | buy | $11.12 | $2.31 | 0.01 | 0.002084 | 4.79 | 0x5e...c821 | |
| 10/29/2025 | 1:51:07 PM | buy | $4.77 | $2.3 | 0.004298 | 0.002074 | 2.07 | 0x0b...0674 | |
| 10/29/2025 | 1:32:00 PM | buy | $5.35 | $2.31 | 0.004787 | 0.002068 | 2.31 | 0xdb...0f69 | |
| 10/29/2025 | 10:45:50 AM | buy | $3.63 | $2.29 | 0.003261 | 0.002063 | 1.58 | 0x4a...6f12 | |
| 10/29/2025 | 10:31:04 AM | buy | $3.91 | $2.28 | 0.003526 | 0.002059 | 1.71 | 0xdb...0385 | |
| 10/29/2025 | 10:30:32 AM | buy | $3.61 | $2.27 | 0.003254 | 0.002054 | 1.58 | 0x1c...a56e |