WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.98
Presyo
0.007753 WBNB
TVL
$7,806.86
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0.31%
24h
-0.81%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
168
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
781.76
Pinagsama WBNB:
$6.06

NEAR/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $4.98. Ang presyo ng NEAR ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $168.12. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $54,674,404.02. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $7,806.86. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $7,806.86.

Ang kabuuang transaksyon ng NEAR/WBNB ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $168.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.007753, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.98 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202412:38:15 AMsell$3.8$4.980.0059150.0077530.7629
0x168...e974
0xa7...a362
12/22/202411:17:27 PMbuy$2.76$5.060.0042580.0077830.5471
0x32E...f648
0x9c...450d
12/22/202411:17:27 PMbuy$0.8805$5.060.0013540.007790.1738
0xD37...7C49
0x21...f4cc
12/22/202411:13:09 PMbuy$0.8047$5.050.0012370.0077760.1591
0x32E...f648
0xc3...ac9f
12/22/202411:07:36 PMbuy$3.24$5.040.0050.0077680.6436
0x5ED...8337
0xdc...cfb6
12/22/202410:19:03 PMsell$0.5294$4.990.00081960.0077320.106
0x979...24F9
0x3f...0fc8
12/22/202410:17:03 PMsell$0.6471$4.990.0010010.0077340.1295
0x979...24F9
0x80...2f86
12/22/202410:16:24 PMsell$0.6368$4.990.00098590.0077360.1274
0x979...24F9
0x31...0389
12/22/202410:14:33 PMsell$0.8897$4.960.0013860.0077390.1791
0x979...24F9
0x72...1564
12/22/202410:03:15 PMbuy$0.1129$5.030.00017450.0077720.02245
0xD37...7C49
0x20...32d2
12/22/202410:02:57 PMbuy$5.13$5.020.0079310.0077621.02
0xb9a...4425
0x88...bfac
12/22/20249:26:39 PMbuy$5.3$5.030.0081620.0077411.05
0x380...28dc
0x65...94f3
12/22/20249:09:51 PMbuy$6.49$5.010.010.0077181.29
0x990...3D8A
0x69...9406
12/22/20248:47:51 PMbuy$5.23$4.980.0080860.0076951.05
0x000...Ca92
0x5b...f1f7
12/22/20248:46:03 PMbuy$5.48$4.970.0084610.0076741.1
0x629...C172
0x4e...a2e3
12/22/20248:16:51 PMsell$6.65$4.890.010390.0076461.35
0x05C...d334
0x91...bd37
12/22/20248:10:09 PMsell$7.16$4.910.011170.0076731.45
0x052...07cb
0x90...33c1
12/22/20247:55:51 PMsell$2.47$4.970.0038360.0076920.4987
0x66A...aFe1
0x6a...18dd
12/22/20246:27:54 PMsell$1.12$5.040.0017170.0076990.223
0x32E...f648
0xc9...f27e
12/22/20246:17:27 PMsell$1.14$5.040.0017530.0077040.2276
0x32E...f648
0xaf...9db5