- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 1,061.04
- Pinagsama WBNB:
- $4.42
NEAR/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.47. Ang presyo ng NEAR ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $247.83. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,069,555.29. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $5,246.01. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $5,246.01.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $247.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.004175, na naitala noong 5:44 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.47 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:33:15 AM | buy | $2.19 | $2.47 | 0.0037 | 0.004175 | 0.8861 | 0x8c...8bf9 | |
| 04/04/2025 | 5:08:42 AM | sell | $2.11 | $2.46 | 0.003572 | 0.004158 | 0.8591 | 0xcf...1646 | |
| 04/04/2025 | 5:04:30 AM | sell | $2.41 | $2.46 | 0.004076 | 0.004165 | 0.9784 | 0x42...6e68 | |
| 04/04/2025 | 4:56:18 AM | sell | $0.2204 | $2.47 | 0.0003719 | 0.00417 | 0.0892 | 0xc8...8977 | |
| 04/04/2025 | 4:56:12 AM | sell | $1.13 | $2.47 | 0.001923 | 0.004172 | 0.4609 | 0x9c...abf5 | |
| 04/04/2025 | 4:54:48 AM | sell | $1.32 | $2.47 | 0.002231 | 0.004176 | 0.5343 | 0x26...4afb | |
| 04/04/2025 | 4:18:38 AM | sell | $0.7505 | $2.47 | 0.001265 | 0.004179 | 0.3027 | 0xe0...8e37 | |
| 04/04/2025 | 3:33:35 AM | sell | $1.4 | $2.48 | 0.002371 | 0.004182 | 0.5669 | 0x7c...4e0f | |
| 04/04/2025 | 3:32:05 AM | sell | $1.9 | $2.48 | 0.003211 | 0.004188 | 0.7668 | 0xc5...82da | |
| 04/04/2025 | 3:30:53 AM | sell | $1.45 | $2.48 | 0.002449 | 0.004193 | 0.5841 | 0x55...cd80 | |
| 04/04/2025 | 2:05:23 AM | sell | $1.02 | $2.47 | 0.001729 | 0.004197 | 0.4119 | 0xdf...f46f | |
| 04/04/2025 | 2:01:32 AM | sell | $2.08 | $2.48 | 0.003525 | 0.004202 | 0.8388 | 0x63...2d19 | |
| 04/04/2025 | 1:51:17 AM | sell | $1.47 | $2.49 | 0.00248 | 0.004208 | 0.5895 | 0x59...63e7 | |
| 04/04/2025 | 1:34:20 AM | sell | $1.54 | $2.49 | 0.0026 | 0.004213 | 0.6173 | 0x89...4217 | |
| 04/04/2025 | 1:09:26 AM | sell | $0.3178 | $2.49 | 0.0005363 | 0.004216 | 0.1272 | 0x1c...b655 | |
| 04/03/2025 | 10:50:59 PM | buy | $3.18 | $2.5 | 0.005387 | 0.004228 | 1.27 | 0x46...9ec5 | |
| 04/03/2025 | 10:42:32 PM | buy | $2.09 | $2.49 | 0.00354 | 0.004219 | 0.8389 | 0xc6...8144 | |
| 04/03/2025 | 10:39:53 PM | buy | $1.27 | $2.49 | 0.00216 | 0.004214 | 0.5125 | 0x75...b138 | |
| 04/03/2025 | 10:17:20 PM | buy | $1.67 | $2.49 | 0.002829 | 0.004209 | 0.6722 | 0x4b...5ef3 | |
| 04/03/2025 | 10:06:14 PM | sell | $3.82 | $2.48 | 0.006453 | 0.004196 | 1.53 | 0xaf...0379 |