- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 1,112.39
- Pinagsama WBNB:
- $4.27
NEAR/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.62. Ang presyo ng NEAR ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $140.10. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,348,846.49. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $5,856.05. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $5,856.05.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $140.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.00384, na naitala noong 6:38 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.62 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:32:01 PM | sell | $3.38 | $2.62 | 0.004936 | 0.00384 | 1.28 | 0xf7...4a05 | |
| 07/15/2025 | 5:36:59 PM | buy | $4.08 | $2.61 | 0.00596 | 0.003824 | 1.55 | 0x0f...089d | |
| 07/15/2025 | 5:35:58 PM | buy | $2.35 | $2.61 | 0.003444 | 0.003815 | 0.9027 | 0xf5...26a0 | |
| 07/15/2025 | 5:33:09 PM | buy | $2.64 | $2.6 | 0.003862 | 0.003809 | 1.01 | 0xef...52f0 | |
| 07/15/2025 | 5:29:59 PM | buy | $1.23 | $2.6 | 0.001796 | 0.003808 | 0.4717 | 0xaa...f7ed | |
| 07/15/2025 | 5:29:37 PM | buy | $5.35 | $2.6 | 0.007814 | 0.003797 | 2.05 | 0x19...eaa8 | |
| 07/15/2025 | 5:04:25 PM | buy | $0.6072 | $2.59 | 0.0008874 | 0.003787 | 0.2343 | 0xb2...8b7e | |
| 07/15/2025 | 4:43:26 PM | buy | $3.54 | $2.58 | 0.005179 | 0.003778 | 1.37 | 0xcc...5c6e | |
| 07/15/2025 | 4:07:43 PM | buy | $8.74 | $2.57 | 0.01279 | 0.003766 | 3.39 | 0x5b...b3ba | |
| 07/15/2025 | 3:39:42 PM | buy | $6.47 | $2.51 | 0.009531 | 0.0037 | 2.57 | 0x2c...a815 | |
| 07/15/2025 | 3:08:14 PM | sell | $0.8179 | $2.48 | 0.001204 | 0.003665 | 0.3286 | 0x39...6d69 | |
| 07/15/2025 | 3:07:49 PM | sell | $5.99 | $2.49 | 0.008829 | 0.003678 | 2.4 | 0x6e...7ca4 | |
| 07/15/2025 | 3:02:48 PM | sell | $3.25 | $2.5 | 0.004787 | 0.00369 | 1.29 | 0x66...091c | |
| 07/15/2025 | 2:52:32 PM | sell | $5.77 | $2.52 | 0.008479 | 0.003702 | 2.29 | 0xa5...8922 | |
| 07/15/2025 | 2:46:33 PM | sell | $3.12 | $2.53 | 0.004585 | 0.003713 | 1.23 | 0xfe...5509 | |
| 07/15/2025 | 2:43:29 PM | sell | $3.27 | $2.53 | 0.004799 | 0.003721 | 1.28 | 0xc7...2276 | |
| 07/15/2025 | 2:37:50 PM | sell | $4.42 | $2.55 | 0.006475 | 0.003729 | 1.73 | 0x97...1156 | |
| 07/15/2025 | 1:50:38 PM | buy | $11.31 | $2.56 | 0.01653 | 0.003741 | 4.41 | 0x50...f2e5 | |
| 07/15/2025 | 11:16:15 AM | sell | $1.07 | $2.51 | 0.001581 | 0.003698 | 0.4277 | 0x98...2c28 | |
| 07/15/2025 | 10:41:21 AM | buy | $0.1231 | $2.51 | 0.0001817 | 0.003714 | 0.04893 | 0x60...77f8 |