WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.84
Presyo
0.002257 WBNB
TVL
$8,294.62
MKT CAP
$33.9M
5m
0%
1h
0.08%
4h
0.68%
24h
-1.40%
Ibahagi
TXNS
71
Mga Bumili
31
Mga Nagbenta
40
Dami
531
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
1,461.1
Pinagsama WBNB:
$3.29

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.84. Ang presyo ng NEAR ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $531.28. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $33,948,514.92. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $8,294.63. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $8,294.63.

Ang kabuuang transaksyon ng NEAR/WBNB ay 71 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $531.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002257, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.84 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:25:53 PMbuy$1.25$2.840.00099980.0022570.4429
0x186...eBc3
0xf9...37fb
10/08/20251:54:54 PMsell$4.73$2.820.0037670.0022491.67
0x2d7...69d0
0xc9...42db
10/08/20251:50:12 PMsell$4.7$2.820.003750.0022551.66
0x961...3118
0x6a...0d57
10/08/20251:30:04 PMsell$4.26$2.830.0033970.002261.5
0xf08...0540
0x3d...ee19
10/08/20251:17:49 PMsell$6.73$2.820.0053880.0022632.38
0x58c...E96f
0xf8...19d2
10/08/20251:08:06 PMbuy$22.45$2.830.017980.0022687.92
0xAB3...D0ab
0xc2...aacd
10/08/20251:05:35 PMbuy$6.55$2.830.0052060.0022512.31
0xCD7...EF17
0x52...f24f
10/08/202512:54:49 PMbuy$5.52$2.810.0044130.0022441.96
0x6c9...0ab0
0xb2...26c2
10/08/202512:33:23 PMbuy$4.77$2.80.0038080.002241.69
0x822...1dC7
0x01...35dd
10/08/202512:17:43 PMbuy$0.4862$2.820.0003850.0022350.1722
0x1dc...E68E
0xeb...a0f2
10/08/202512:06:50 PMsell$14.29$2.80.011390.0022315.1
0xdea...1a17
0xeb...1766
10/08/202511:50:46 AMsell$6.93$2.830.0054950.0022452.44
0x2d7...69d0
0x2b...bba9
10/08/202511:16:16 AMbuy$7.15$2.820.0057130.0022542.53
0x2d7...69d0
0x51...1b24
10/08/20259:18:02 AMbuy$8.31$2.820.006620.0022462.94
0x761...b419
0x63...afec
10/08/20257:28:49 AMsell$8.67$2.810.0068850.0022373.07
0xae5...6593
0x81...e8d0
10/08/20256:50:12 AMsell$6.08$2.810.0048470.0022452.15
0x58F...40f4
0x9b...6626
10/08/20256:46:59 AMsell$6.93$2.830.0055090.0022522.44
0x9E2...Bc9a
0xa0...ee01
10/08/20256:30:48 AMsell$9.78$2.810.0078460.0022613.46
0x2d7...69d0
0x70...7fa2
10/08/20256:23:22 AMsell$7.38$2.840.0059030.002272.59
0xc5F...30aE
0x06...5398
10/08/20256:12:26 AMsell$8.64$2.840.0069270.0022793.03
0x761...b419
0xbc...afd5