- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 1,195.46
- Pinagsama WBNB:
- $3.96
NEAR/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.15. Ang presyo ng NEAR ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $98.33. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,940,267.81. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $5,133.60. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $5,133.60.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $98.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003325, na naitala noong 7:46 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.15 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:42:59 AM | buy | $1.17 | $2.15 | 0.001812 | 0.003325 | 0.5451 | 0x88...8d35 | |
| 06/26/2025 | 7:38:59 AM | buy | $1.56 | $2.14 | 0.00242 | 0.003321 | 0.7287 | 0xbf...c9b1 | |
| 06/26/2025 | 5:16:06 AM | sell | $1.59 | $2.14 | 0.002455 | 0.003308 | 0.7422 | 0x82...b6ea | |
| 06/26/2025 | 5:07:10 AM | buy | $0.001364 | $2.15 | 0.052104 | 0.003323 | 0.0006331 | 0x6c...3f7c | |
| 06/26/2025 | 5:06:10 AM | sell | $0.7288 | $2.14 | 0.001124 | 0.003311 | 0.3395 | 0xe1...7045 | |
| 06/26/2025 | 4:59:10 AM | sell | $2.09 | $2.14 | 0.003237 | 0.003315 | 0.9766 | 0x45...a033 | |
| 06/26/2025 | 4:59:57 AM | buy | $0.004106 | $2.15 | 0.056334 | 0.003325 | 0.001904 | 0x11...256f | |
| 06/26/2025 | 4:46:25 AM | sell | $0.6486 | $2.15 | 0.001 | 0.003319 | 0.3014 | 0x31...3ce4 | |
| 06/26/2025 | 4:46:27 AM | sell | $0.3242 | $2.15 | 0.0005 | 0.003318 | 0.1506 | 0xce...b29b | |
| 06/26/2025 | 4:42:49 AM | sell | $1.3 | $2.15 | 0.002009 | 0.003322 | 0.605 | 0xeb...86c8 | |
| 06/26/2025 | 4:33:22 AM | sell | $1.47 | $2.15 | 0.002275 | 0.003325 | 0.6841 | 0xf9...8c5f | |
| 06/26/2025 | 3:44:10 AM | sell | $2.61 | $2.15 | 0.004034 | 0.00333 | 1.21 | 0x9a...4367 | |
| 06/26/2025 | 3:34:12 AM | sell | $2.29 | $2.16 | 0.003538 | 0.003337 | 1.06 | 0xcf...3908 | |
| 06/26/2025 | 1:34:28 AM | buy | $8.13 | $2.14 | 0.01258 | 0.003322 | 3.78 | 0xba...e6e5 | |
| 06/26/2025 | 12:13:01 AM | sell | $1.08 | $2.13 | 0.001674 | 0.003299 | 0.5074 | 0x89...3b86 | |
| 06/25/2025 | 10:58:21 PM | sell | $4.99 | $2.13 | 0.00773 | 0.003304 | 2.33 | 0x01...e829 | |
| 06/25/2025 | 10:57:10 PM | sell | $0.3375 | $2.14 | 0.0005224 | 0.003314 | 0.1576 | 0x3e...7aab | |
| 06/25/2025 | 9:34:25 PM | buy | $0.1708 | $2.15 | 0.0002641 | 0.003328 | 0.07938 | 0xa3...29af | |
| 06/25/2025 | 5:22:36 PM | buy | $1.28 | $2.14 | 0.002 | 0.003325 | 0.6014 | 0xae...5b81 | |
| 06/25/2025 | 5:22:45 PM | buy | $0.2575 | $2.14 | 0.0004 | 0.003327 | 0.1202 | 0xbc...a798 |