WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.64
Presyo
0.002783 WBNB
TVL
$1,912.74
MKT CAP
$21.3M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.61%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
580.56
Pinagsama WBNB:
$1.61

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.64. Ang presyo ng NEAR ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.62. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $21,322,209.72. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,912.75. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,912.75.

Ang kabuuang transaksyon ng NEAR/WBNB ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $27.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002783, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.64 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/202612:38:50 PMsell$1.43$1.640.0024220.0027830.8703
0x7a9...7CDe
0xf5...5a4f
08/07/202612:05:47 PMsell$1.9$1.650.0032260.0027931.15
0xB5C...3878
0xd9...3d17
08/07/202610:47:55 AMbuy$1.16$1.650.0019810.0028060.7059
0x6a0...EfC6
0x7e...5742
08/07/202610:31:18 AMbuy$0.2015$1.650.00034120.0028020.1217
0x56c...8a8B
0xb0...bc05
08/07/202610:22:52 AMbuy$0.22$1.650.0003730.0028010.1331
0xF7c...7286
0x2a...ecc0
08/07/20267:46:14 AMbuy$1.53$1.630.0026180.0027960.9364
0xC88...4CD7
0x50...677a
08/07/20267:33:55 AMbuy$0.9091$1.630.0015460.0027890.5545
0x8f5...10CA
0x1a...6e9e
08/07/20266:40:51 AMbuy$0.7926$1.630.0013490.0027840.4845
0xa67...3FBb
0x04...ace5
08/07/20266:32:27 AMbuy$0.8764$1.630.0014930.0027790.5373
0x0d4...9f8C
0x4e...fe98
08/07/20266:12:00 AMbuy$0.7903$1.630.0013430.0027740.4843
0x49A...D063
0x28...1edb
08/07/20265:42:12 AMsell$3.11$1.620.0053020.002771.91
0x999...0515
0xc1...beae
08/07/20264:06:12 AMsell$0.319$1.640.00053950.002780.194
0x56c...8a8B
0x26...2e37
08/07/20263:20:39 AMsell$1.51$1.650.0025520.0027850.9163
0x6d2...9323
0x2a...7329
08/07/20263:04:03 AMsell$1.37$1.650.0023070.0027930.826
0x386...970f
0x39...e9fb
08/06/20269:08:23 PMsell$1.53$1.650.0025940.0028020.9258
0x818...2ee4
0x4c...57da
08/06/20265:25:16 PMsell$0.3934$1.660.00066290.0028070.2361
0x818...2ee4
0xd2...fa1b
08/06/20265:22:24 PMsell$1.71$1.670.0028870.0028141.02
0x9Ac...B5A1
0xd5...3f36
08/06/20264:17:58 PMsell$1.27$1.670.0021440.0028220.7598
0xf84...912f
0x5e...18f6
08/06/20264:03:16 PMsell$1.53$1.670.0025910.0028310.9152
0x448...570f
0x54...f87d
08/06/20262:30:12 PMsell$2.3$1.680.0038930.0028421.36
0xF73...4E14
0xf7...3508