WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.7
Presyo
0.006314 WBNB
TVL
$3,726.69
MKT CAP
$61M
5m
0%
1h
0%
4h
-0.12%
24h
5.58%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
304
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
394.9
Pinagsama WBNB:
$2.49

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $4.7. Ang presyo ng NEAR ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $304.35. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $60,973,738.05. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $3,726.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $3,726.70.

Ang kabuuang transaksyon ng NEAR/WBNB ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $304.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006314, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.7 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20266:13:26 AMsell$1.61$4.70.002170.0063140.3436
0x719...dD4B
0x8f...dd22
10/28/20266:13:26 AMbuy$10.02$4.70.013440.0063172.12
0x64f...1085
0xb6...0b07
10/28/20264:07:42 AMsell$10.01$4.680.013410.0062722.13
0x498...0f83
0x12...50a9
10/28/20264:07:42 AMbuy$3.02$4.680.0040580.0062730.6468
0x999...0515
0xe9...4fa1
10/28/20263:21:32 AMsell$2.92$4.710.0039170.0063150.6202
0x058...e2fF
0x9e...f3a5
10/28/20262:57:25 AMsell$0.09408$4.710.00012610.0063190.01995
0xB9F...ec24
0x02...c785
10/28/20261:57:30 AMbuy$10.03$4.720.013450.0063332.12
0x4D1...6073
0x9f...3e82
10/28/20261:57:30 AMsell$2.41$4.720.0032320.0063340.5103
0x999...0515
0x8f...8150
10/28/20261:40:06 AMbuy$5.99$4.680.0080430.0062791.28
0x3E4...17dE
0x62...4e45
10/28/20261:12:15 AMbuy$1.3$4.640.0017570.006250.2811
0x577...391D
0x49...1d21
10/28/20261:12:15 AMbuy$1.58$4.640.0021360.006260.3412
0x577...391D
0x49...1d21
10/28/20261:12:15 AMsell$10$4.640.013470.0062482.15
0xBee...5A7e
0x9e...b9f7
10/28/202612:44:06 AMbuy$0.5944$4.680.00080.0063050.1268
0x532...8E97
0x86...4ce8
10/27/202611:17:59 PMsell$10.01$4.690.013430.0062942.13
0x92C...6fDE
0xa7...ed0a
10/27/202611:06:41 PMbuy$10$4.710.013420.006322.12
0xc3f...5f02
0xd5...d4d2
10/27/202610:46:42 PMsell$10.02$4.690.013430.0062952.13
0x586...Cb93
0xf6...6cba
10/27/202610:33:46 PMbuy$10.03$4.710.013450.006322.12
0x498...0f83
0xef...a8a4
10/27/20269:41:42 PMsell$10.01$4.70.013370.0062862.12
0x92C...6fDE
0xa0...44ea
10/27/20269:41:42 PMbuy$1.24$4.70.0016660.0062820.2652
0xdB6...64DE
0x1e...952a
10/27/20269:40:40 PMsell$10.01$4.740.013370.0063332.11
0x498...0f83
0x22...06b4