WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.9
Presyo
0.002698 WBNB
TVL
$2,248.48
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-1.44%
24h
3.72%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
101
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
590.67
Pinagsama WBNB:
$1.59

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.9. Ang presyo ng NEAR ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $100.98. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,648,368.02. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $2,248.49. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $2,248.49.

Ang kabuuang transaksyon ng NEAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $100.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002698, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.9 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20261:32:05 PMbuy$2.22$1.90.0031610.0026981.17
0xCad...E850
0x78...9c96
08/27/20261:02:44 PMsell$0.4949$1.890.00070150.0026830.2613
0xd0E...3042
0xf9...c13d
08/27/20261:01:58 PMbuy$3.47$1.890.004930.002691.83
0x9d6...c2D1
0x62...5312
08/27/202612:32:00 PMbuy$1.19$1.880.0016940.0026760.633
0xE66...1398
0xa7...c4af
08/27/202612:28:24 PMbuy$1.75$1.890.0024740.0026690.9269
0x6e4...F8f7
0xbe...821f
08/27/202612:25:00 PMbuy$3.42$1.870.0048450.0026561.82
0x999...0515
0x92...be50
08/27/202612:25:00 PMsell$7.54$1.870.010680.0026564.02
0x914...EFc5
0xc8...9cd9
08/27/202611:55:01 AMsell$1.45$1.880.0020650.0026770.7715
0xd0E...3042
0x5e...aff1
08/27/202610:38:16 AMsell$3.01$1.90.0042540.0026881.58
0x000...41f6
0x30...aa68
08/27/202610:28:52 AMsell$2.11$1.910.0029820.00271.1
0x8f5...10CA
0x68...043a
08/27/20269:35:13 AMsell$2.84$1.930.0040.0027121.47
0x7B4...96C1
0x6e...52ad
08/27/20268:43:35 AMsell$2.89$1.930.0040830.0027261.49
0x028...3b77
0x48...64ef
08/27/20268:43:35 AMsell$1.17$1.940.0016550.0027350.6049
0xEEd...c1e6
0x4b...9d02
08/27/20268:43:35 AMbuy$9.99$1.930.014090.0027255.17
0x2Ac...6E6C
0x65...c6ba
08/27/20268:25:00 AMbuy$3.73$1.910.0052460.0026921.94
0x077...37C9
0x43...49c3
08/27/20268:19:05 AMbuy$2.31$1.90.0032540.0026781.21
0x3cB...D4Cc
0x00...9489
08/27/20268:08:37 AMsell$2.2$1.880.0031130.0026671.16
0x999...0515
0xa1...1deb
08/27/20268:08:37 AMbuy$9.99$1.890.01410.0026725.27
0xb2E...f3a1
0xb4...bc78
08/27/20268:08:37 AMsell$2.65$1.890.0037440.0026791.39
0x761...b419
0x54...a01a
08/27/20267:37:07 AMbuy$2.19$1.850.0031280.0026431.18
0xd0E...3042
0x0a...75d7