WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.13
Presyo
0.001819 WBNB
TVL
$1,600.03
MKT CAP
$14.8M
5m
0%
1h
-0.91%
4h
1.28%
24h
5.75%
Ibahagi
TXNS
110
Mga Bumili
58
Mga Nagbenta
52
Dami
178
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
703.67
Pinagsama WBNB:
$1.27

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.13. Ang presyo ng NEAR ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $178.11. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $14,750,706.14. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,600.04. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,600.04.

Ang kabuuang transaksyon ng NEAR/WBNB ay 110 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $178.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001819, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.13 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20261:56:19 PMsell$3.1$1.130.0049630.0018192.72
0xe21...Ea74
0x48...a9f8
02/26/20261:54:58 PMsell$1.19$1.140.0019050.0018291.04
0xC3f...FD1d
0x74...ba4b
02/26/20261:10:31 PMbuy$0.7819$1.150.0012480.0018370.6793
0x6c9...0ab0
0x5e...44e3
02/26/202612:58:15 PMbuy$0.7258$1.140.0011580.0018340.6314
0x36d...ecd2
0xa9...5642
02/26/202612:31:35 PMbuy$0.5277$1.140.0008440.0018310.4608
0xC3f...FD1d
0x71...844b
02/26/202612:30:07 PMbuy$0.5691$1.140.00090990.0018280.4975
0x150...8864
0xa0...f9ad
02/26/202612:29:22 PMbuy$0.04993$1.140.000079820.0018270.04367
0x36d...ecd2
0x36...eb91
02/26/202612:29:20 PMbuy$0.9123$1.140.0014580.0018250.799
0xC3f...FD1d
0x79...1c3a
02/26/202612:25:06 PMbuy$2.45$1.130.0039310.0018172.16
0x761...b419
0xbd...72d9
02/26/202612:21:03 PMbuy$0.5957$1.130.00095320.001810.5264
0x7AF...195b
0x5d...48c8
02/26/202611:59:09 AMsell$1.24$1.120.0019920.0018051.1
0xe1B...F434
0x61...1656
02/26/20267:41:10 AMsell$1.44$1.130.0023120.0018111.27
0x1Bb...F139
0xef...87bc
02/26/20267:16:23 AMsell$0.6268$1.130.00099980.0018150.5506
0x58f...193c
0xba...1cd8
02/26/20266:27:11 AMbuy$0.0168$1.140.000026730.0018240.01465
0xC3f...FD1d
0x9a...64d8
02/26/20265:46:59 AMsell$1.77$1.140.0028190.0018191.54
0x022...1bf9
0x0e...eecc
02/26/20265:36:11 AMsell$1$1.140.0015950.0018270.8728
0xa50...2782
0x26...b058
02/26/20265:11:15 AMsell$1.35$1.150.0021570.0018321.17
0x36d...ecd2
0x12...9ef3
02/26/20265:00:16 AMsell$0.9648$1.150.001530.0018380.8325
0xC3f...FD1d
0x60...56b4
02/26/20264:51:24 AMsell$0.7439$1.160.0011790.0018410.6402
0x7AF...195b
0x6a...967c
02/26/20264:26:29 AMsell$0.4629$1.160.00073540.0018440.3987
0x150...8864
0xb9...d03a