- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 738.6
- Pinagsama WBNB:
- $6.31
NEAR/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $4.73. Ang presyo ng NEAR ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $95.51. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $51,899,991.25. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $7,001.55. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $7,001.55.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $95.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.008539, na naitala noong 4:27 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.73 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:15:55 AM | sell | $1.14 | $4.73 | 0.002074 | 0.008539 | 0.2429 | 0x3b...e443 | |
| 10/05/2024 | 4:14:13 AM | sell | $1.13 | $4.73 | 0.002053 | 0.008545 | 0.2402 | 0x44...924d | |
| 10/05/2024 | 4:11:04 AM | sell | $2.94 | $4.74 | 0.005312 | 0.008555 | 0.6209 | 0x54...93ef | |
| 10/05/2024 | 4:08:01 AM | sell | $1.46 | $4.74 | 0.002642 | 0.008565 | 0.3084 | 0xa4...79fc | |
| 10/05/2024 | 4:07:37 AM | sell | $2.8 | $4.75 | 0.005054 | 0.008576 | 0.5893 | 0xd2...8fb2 | |
| 10/05/2024 | 3:03:34 AM | sell | $6.04 | $4.74 | 0.01093 | 0.008597 | 1.27 | 0x86...0dd5 | |
| 10/05/2024 | 2:56:52 AM | sell | $5.01 | $4.77 | 0.009053 | 0.008625 | 1.04 | 0x5e...9323 | |
| 10/05/2024 | 2:52:58 AM | sell | $2.77 | $4.79 | 0.005002 | 0.008644 | 0.5787 | 0xc7...9a97 | |
| 10/05/2024 | 2:47:07 AM | sell | $1.96 | $4.8 | 0.003535 | 0.008655 | 0.4084 | 0x99...e137 | |
| 10/05/2024 | 2:45:55 AM | sell | $0.6895 | $4.8 | 0.001241 | 0.008656 | 0.1434 | 0x58...39ab | |
| 10/05/2024 | 2:45:55 AM | sell | $0.5967 | $4.8 | 0.001074 | 0.008662 | 0.124 | 0xbf...5fd9 | |
| 10/04/2024 | 5:17:09 PM | buy | $5.55 | $4.82 | 0.01 | 0.008688 | 1.15 | 0xf4...ad07 | |
| 10/04/2024 | 5:12:39 PM | buy | $0.1542 | $4.82 | 0.0002776 | 0.008682 | 0.03197 | 0x5b...f5b6 | |
| 10/04/2024 | 5:04:12 PM | buy | $5.55 | $4.81 | 0.01 | 0.00866 | 1.15 | 0x80...405d | |
| 10/04/2024 | 4:35:03 PM | buy | $1.05 | $4.8 | 0.001894 | 0.00864 | 0.2192 | 0x24...0c55 | |
| 10/04/2024 | 4:35:00 PM | buy | $5.02 | $4.8 | 0.009031 | 0.008633 | 1.04 | 0x8c...a359 | |
| 10/04/2024 | 3:36:48 PM | buy | $3.33 | $4.73 | 0.006052 | 0.008604 | 0.7033 | 0x1d...43a2 | |
| 10/04/2024 | 3:33:00 PM | buy | $1.72 | $4.72 | 0.003145 | 0.008592 | 0.3661 | 0xe9...1236 | |
| 10/04/2024 | 3:07:24 PM | buy | $3.89 | $4.73 | 0.007048 | 0.008578 | 0.8216 | 0x5a...063f | |
| 10/04/2024 | 2:56:27 PM | sell | $2.86 | $4.68 | 0.005225 | 0.008533 | 0.6124 | 0x00...d680 |