WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.9
Presyo
0.003408 WBNB
TVL
$1,996.04
MKT CAP
$24.7M
5m
0%
1h
-0.30%
4h
1.79%
24h
4.95%
Ibahagi
TXNS
117
Mga Bumili
57
Mga Nagbenta
60
Dami
125
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
523.22
Pinagsama WBNB:
$1.78

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.9. Ang presyo ng NEAR ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $125.22. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,653,543.17. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,996.05. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,996.05.

Ang kabuuang transaksyon ng NEAR/WBNB ay 117 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $125.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003408, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.9 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20263:28:27 AMsell$0.06769$1.90.00012110.0034080.03555
0xC3f...FD1d
0x27...02f7
06/28/20263:17:06 AMsell$0.3058$1.90.00054780.0034090.1606
0x8f5...10CA
0xfd...1d02
06/28/20263:14:59 AMsell$0.9293$1.90.0016620.0034130.4871
0xE66...1398
0x2d...3b3b
06/28/20263:08:16 AMbuy$2.56$1.90.0045910.0034211.34
0x983...ba74
0x82...84a9
06/28/20262:09:52 AMsell$0.153$1.890.00027390.00340.08056
0xC3f...FD1d
0xec...397a
06/28/20262:09:39 AMsell$0.2391$1.890.00042820.0034010.1259
0x8f5...10CA
0xdf...ef38
06/28/20261:11:18 AMsell$1.21$1.890.002190.0034060.6431
0x7AF...195b
0x6f...4309
06/28/20261:07:19 AMsell$0.9983$1.890.0017930.0034130.5254
0xC8d...9053
0x5d...9b7c
06/28/20261:03:48 AMsell$1.35$1.90.0024250.0034220.7089
0xE66...1398
0x86...67bd
06/28/202612:59:59 AMsell$0.7843$1.910.0014060.0034290.41
0x8f5...10CA
0x21...77ac
06/28/202612:29:56 AMbuy$0.5368$1.920.00096170.0034430.2792
0xE66...1398
0x2e...e6d8
06/28/202612:23:50 AMsell$1.74$1.910.0031330.0034340.9123
0xE66...1398
0xb8...d679
06/28/202612:22:17 AMsell$0.343$1.920.00061470.0034410.1786
0xBDb...f0d1
0x66...afdc
06/28/202612:22:17 AMsell$0.6074$1.920.0010880.0034440.316
0xC3f...FD1d
0x91...63a3
06/28/202612:13:44 AMsell$0.2358$1.910.00042320.0034440.1228
0x4AC...bFD7
0x77...87ac
06/28/202612:12:36 AMsell$1.49$1.920.0026740.0034530.7742
0xE66...1398
0x3e...8b78
06/28/202612:09:27 AMsell$0.3502$1.920.00062850.003460.1816
0x7AF...195b
0xa3...c8f6
06/28/202612:09:26 AMbuy$1.09$1.930.0019680.0034710.5671
0xE66...1398
0xaa...9967
06/28/202612:09:14 AMbuy$7.84$1.920.014020.003444.07
0x2Cb...0FFd
0xa3...375e
06/28/202612:08:56 AMsell$0.2404$1.890.00043110.00340.1267
0xB5C...17D5
0xe4...c09c