- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 1,044.72
- Pinagsama WBNB:
- $4.5
NEAR/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.61. Ang presyo ng NEAR ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $186.24. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,565,044.48. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $5,450.73. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $5,450.73.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 74 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $186.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.00432, na naitala noong 8:55 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.61 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:52:42 PM | buy | $1.87 | $2.61 | 0.003109 | 0.00432 | 0.7195 | 0x93...3d0e | |
| 04/28/2025 | 8:46:51 PM | buy | $3.53 | $2.6 | 0.005847 | 0.004312 | 1.35 | 0x03...71cd | |
| 04/28/2025 | 8:39:12 PM | buy | $1.31 | $2.6 | 0.002172 | 0.004304 | 0.5046 | 0xba...ad1b | |
| 04/28/2025 | 8:36:09 PM | buy | $3.23 | $2.59 | 0.005349 | 0.004297 | 1.24 | 0x5e...a4ed | |
| 04/28/2025 | 8:30:15 PM | buy | $1.24 | $2.59 | 0.002054 | 0.00429 | 0.4789 | 0xee...bb5e | |
| 04/28/2025 | 8:30:06 PM | buy | $2.22 | $2.59 | 0.003681 | 0.004288 | 0.8583 | 0xaf...b2f3 | |
| 04/28/2025 | 8:28:42 PM | buy | $1.57 | $2.58 | 0.002599 | 0.004278 | 0.6074 | 0x8c...bdc9 | |
| 04/28/2025 | 8:27:06 PM | buy | $0.9966 | $2.58 | 0.001648 | 0.004274 | 0.3856 | 0xac...4972 | |
| 04/28/2025 | 7:59:18 PM | buy | $1.53 | $2.58 | 0.002548 | 0.00427 | 0.5966 | 0x64...e602 | |
| 04/28/2025 | 6:05:51 PM | buy | $1.3 | $2.56 | 0.002171 | 0.004266 | 0.509 | 0xba...7361 | |
| 04/28/2025 | 5:58:30 PM | buy | $1.22 | $2.57 | 0.002039 | 0.004262 | 0.4785 | 0x5e...238e | |
| 04/28/2025 | 5:56:00 PM | buy | $7.06 | $2.56 | 0.01171 | 0.004249 | 2.75 | 0x4b...f0f1 | |
| 04/28/2025 | 5:49:18 PM | buy | $1.33 | $2.55 | 0.002214 | 0.004235 | 0.5227 | 0x35...db35 | |
| 04/28/2025 | 5:46:03 PM | buy | $7.51 | $2.53 | 0.0125 | 0.004221 | 2.96 | 0xda...5e31 | |
| 04/28/2025 | 5:44:24 PM | buy | $3.09 | $2.52 | 0.005145 | 0.004205 | 1.22 | 0xb2...8581 | |
| 04/28/2025 | 5:44:15 PM | buy | $2.4 | $2.52 | 0.004 | 0.004196 | 0.9531 | 0x26...8f84 | |
| 04/28/2025 | 5:43:18 PM | buy | $2.95 | $2.51 | 0.004917 | 0.004188 | 1.17 | 0x66...146d | |
| 04/28/2025 | 5:39:45 PM | buy | $3.68 | $2.51 | 0.006139 | 0.004177 | 1.46 | 0x37...2e38 | |
| 04/28/2025 | 4:34:24 PM | buy | $5.58 | $2.49 | 0.009308 | 0.004157 | 2.23 | 0x32...9f5f | |
| 04/28/2025 | 4:34:24 PM | buy | $1.66 | $2.5 | 0.00277 | 0.004169 | 0.6644 | 0x25...8a7b |