- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 884.74
- Pinagsama WBNB:
- $5.25
NEAR/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $3.42. Ang presyo ng NEAR ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $189.50. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $37,506,139.55. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $6,060.91. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $6,060.91.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $189.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.005933, na naitala noong 2:51 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.42 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:14:29 PM | sell | $1.7 | $3.42 | 0.002965 | 0.005933 | 0.4998 | 0x8e...f008 | |
| 02/05/2025 | 2:11:14 PM | sell | $2.73 | $3.42 | 0.004741 | 0.005942 | 0.7979 | 0xd6...d94c | |
| 02/05/2025 | 2:07:38 PM | sell | $1.44 | $3.43 | 0.0025 | 0.00595 | 0.4202 | 0x2f...ea79 | |
| 02/05/2025 | 1:59:32 PM | sell | $2.88 | $3.43 | 0.005003 | 0.005958 | 0.8397 | 0x42...4447 | |
| 02/05/2025 | 1:59:17 PM | sell | $1.8 | $3.43 | 0.003129 | 0.005967 | 0.5244 | 0x68...d10b | |
| 02/05/2025 | 1:20:17 PM | sell | $1.75 | $3.43 | 0.003056 | 0.005974 | 0.5115 | 0x09...7c7d | |
| 02/05/2025 | 1:16:02 PM | sell | $1.85 | $3.43 | 0.003223 | 0.005976 | 0.5394 | 0x4b...5b6a | |
| 02/05/2025 | 12:38:50 PM | sell | $2.06 | $3.44 | 0.003593 | 0.005989 | 0.6 | 0x52...b07d | |
| 02/05/2025 | 12:38:41 PM | sell | $0.6904 | $3.45 | 0.001199 | 0.005995 | 0.2 | 0xc6...eb8d | |
| 02/05/2025 | 11:28:08 AM | buy | $5.74 | $3.45 | 0.01 | 0.006009 | 1.66 | 0x8d...a912 | |
| 02/05/2025 | 11:11:05 AM | buy | $3.26 | $3.42 | 0.005706 | 0.005991 | 0.9523 | 0xf1...7c16 | |
| 02/05/2025 | 11:02:41 AM | buy | $4.17 | $3.41 | 0.0073 | 0.005976 | 1.22 | 0x3d...26d4 | |
| 02/05/2025 | 10:56:58 AM | buy | $1.42 | $3.4 | 0.0025 | 0.005965 | 0.419 | 0xe2...d707 | |
| 02/05/2025 | 10:54:40 AM | buy | $1.86 | $3.4 | 0.003264 | 0.005959 | 0.5478 | 0x30...aab0 | |
| 02/05/2025 | 10:03:35 AM | buy | $0.5835 | $3.39 | 0.001023 | 0.005954 | 0.1718 | 0x38...c2b0 | |
| 02/05/2025 | 9:54:26 AM | buy | $1.3 | $3.39 | 0.002285 | 0.00595 | 0.384 | 0xe8...61d2 | |
| 02/05/2025 | 9:54:05 AM | buy | $0.7002 | $3.38 | 0.001228 | 0.005946 | 0.2065 | 0xab...882d | |
| 02/05/2025 | 9:21:08 AM | buy | $0.4993 | $3.4 | 0.000871 | 0.005944 | 0.1465 | 0xd8...2fba | |
| 02/05/2025 | 9:21:08 AM | buy | $1.14 | $3.4 | 0.00199 | 0.00594 | 0.335 | 0x95...207b | |
| 02/05/2025 | 8:05:20 AM | buy | $2.67 | $3.4 | 0.004661 | 0.005933 | 0.7856 | 0xe4...6b99 |