WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.72
Presyo
0.009107 WBNB
TVL
$8,223.61
MKT CAP
$62.7M
5m
0%
1h
-0.95%
4h
-1.32%
24h
4.44%
Ibahagi
TXNS
111
Mga Bumili
62
Mga Nagbenta
49
Dami
467
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
718.21
Pinagsama WBNB:
$6.54

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $5.72. Ang presyo ng NEAR ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $467.48. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $62,689,462.95. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $8,223.61. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $8,223.61.

Ang kabuuang transaksyon ng NEAR/WBNB ay 111 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 49 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $467.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.009107, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.72 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:46:11 AMsell$4.96$5.720.007910.0091070.8685
0x56f...0636
0x85...50e2
11/22/20246:45:35 AMsell$3.01$5.730.0047930.0091250.5253
0x32E...f648
0x51...ec09
11/22/20246:37:23 AMsell$6.28$5.740.010.0091451.09
0x7C2...54a2
0xd8...076e
11/22/20246:28:11 AMbuy$0.6003$5.770.00095580.0091950.1039
0x000...41f6
0x87...eccf
11/22/20246:28:08 AMbuy$0.7005$5.770.0011150.0091920.1213
0x000...f95e
0xa3...0316
11/22/20244:38:11 AMbuy$1.9$5.840.0029920.0091950.3253
0x052...07cb
0xf5...c1d4
11/22/20244:35:11 AMbuy$5.84$5.810.0091980.009161
0x897...3571
0x25...c6c9
11/22/20244:35:11 AMbuy$2.11$5.830.003330.0091770.3628
0x5A2...B361
0x13...858d
11/22/20244:27:59 AMbuy$2.95$5.790.0046650.009140.5103
0x5b3...65B8
0xfa...9917
11/22/20243:39:47 AMsell$5.21$5.780.0082080.0091090.9011
0xd4A...C1Af
0x9a...aed2
11/22/20243:35:44 AMsell$1.19$5.790.001880.0091230.206
0x467...5C73
0xce...24cd
11/22/20243:35:44 AMsell$1.75$5.790.0027610.0091290.3025
0x917...3227
0x9d...c378
11/22/20243:18:47 AMsell$0.9105$5.790.0014340.0091350.157
0x32E...f648
0x08...206d
11/22/20242:41:57 AMsell$6.49$5.810.010220.0091511.11
0x168...e974
0x94...f0de
11/22/20242:40:33 AMsell$14.65$5.840.023070.0091982.5
0x074...7e76
0xcd...d861
11/22/20242:36:39 AMsell$5.17$5.870.0081440.0092420.8812
0x5B6...cDE7
0x7c...4d75
11/22/20242:24:15 AMsell$1.57$5.870.0024820.0092470.2684
0x05C...d334
0x60...dca2
11/22/20242:09:06 AMsell$2.92$5.860.0046190.0092660.4985
0x32E...f648
0xd7...1f72
11/22/20241:55:00 AMsell$5.19$5.840.008250.0092850.8885
0x2aC...0729
0xa5...9691
11/22/20241:53:06 AMsell$2.72$5.840.004340.0093020.4665
0xcF8...8782
0x54...8183