WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.52
Presyo
0.002368 WBNB
TVL
$1,889.83
MKT CAP
$19.7M
5m
0%
1h
0%
4h
2.11%
24h
-0.51%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
33
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
619.87
Pinagsama WBNB:
$1.47

NEAR/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.52. Ang presyo ng NEAR ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $33.20. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,712,429.02. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,889.83. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,889.83.

Ang kabuuang transaksyon ng NEAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $33.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002368, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.52 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202611:44:04 AMbuy$3.23$1.520.0050360.0023682.12
0xC84...A677
0x6c...1871
05/18/202611:42:59 AMsell$0.0369$1.510.000057390.0023510.02441
0xC3f...FD1d
0x76...cf3e
05/18/202610:37:56 AMbuy$0.9771$1.50.001530.0023580.649
0x8AD...E63E
0x2f...2d33
05/18/202610:35:11 AMbuy$0.9022$1.50.0014130.0023530.6007
0xC8d...9053
0xaf...fbd5
05/18/202610:24:11 AMbuy$1.34$1.490.0021030.0023470.8961
0x6c9...0ab0
0x42...775d
05/18/202610:20:41 AMbuy$1.91$1.490.0029960.0023391.28
0x6c9...0ab0
0x85...8fc2
05/18/20267:43:18 AMsell$0.9648$1.490.0015060.0023270.6471
0x7AF...195b
0x1f...1ae6
05/18/20267:33:13 AMsell$0.5181$1.490.00080710.0023310.3461
0x3D6...0aBe
0x67...8e84
05/18/20267:21:25 AMsell$0.6409$1.490.0010020.0023340.4294
0x7AF...195b
0xb7...7a3e
05/18/20267:05:25 AMsell$0.02808$1.490.00004380.0023360.01875
0xC3f...FD1d
0x28...d11b
05/18/20266:15:22 AMsell$0.2894$1.490.00045190.0023360.1934
0x7AF...195b
0x1a...1254
05/18/20265:58:02 AMbuy$0.4413$1.50.00068730.0023450.293
0x58f...193c
0x6f...282e
05/18/20262:43:19 AMbuy$0.2029$1.510.00031460.0023440.1342
0x737...298E
0x73...835e
05/18/20262:40:00 AMbuy$0.4171$1.510.00064680.0023420.2761
0x58f...193c
0xe2...298f
05/18/20262:25:34 AMbuy$0.3529$1.510.00054620.002340.2333
0x58f...193c
0x5f...48bf
05/18/20262:25:32 AMbuy$1.26$1.510.0019540.0023360.8361
0x6c9...0ab0
0xfa...aef0
05/18/20261:02:19 AMbuy$0.8408$1.50.00130.0023310.5579
0x6c9...0ab0
0x27...7c04
05/18/202612:55:47 AMbuy$0.8206$1.50.0012710.0023270.5463
0x113...94CB
0x2e...388f
05/18/202612:43:29 AMbuy$0.8751$1.490.0013550.0023230.5835
0x36d...ecd2
0xc0...0863
05/17/202610:19:31 PMsell$0.506$1.510.00077270.0023130.334
0x58f...193c
0xc0...23cc