WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.91
Presyo
0.003377 WBNB
TVL
$2,018.99
MKT CAP
$24.8M
5m
0%
1h
-0.22%
4h
-0.76%
24h
-1.69%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
63
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
526.57
Pinagsama WBNB:
$1.77

NEAR/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.91. Ang presyo ng NEAR ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $63.16. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,812,414.24. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $2,018.99. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $2,018.99.

Ang kabuuang transaksyon ng NEAR/WBNB ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $63.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003377, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.91 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20267:07:46 AMsell$1.45$1.910.0025580.0033770.7576
0xE66...1398
0xe9...d245
07/18/20267:05:41 AMsell$0.7443$1.920.0013120.0033840.3876
0x8f5...10CA
0xa6...6768
07/18/20266:03:51 AMsell$0.8957$1.920.0015770.003390.4653
0xE66...1398
0x01...b1b2
07/18/20266:03:02 AMsell$0.4695$1.920.0008270.0033950.2435
0xd26...6406
0xbd...619c
07/18/20265:55:36 AMsell$0.8024$1.920.0014140.0033990.4162
0xd0E...3042
0x00...de3f
07/18/20264:47:42 AMsell$0.01702$1.930.000030010.0034020.008821
0xED4...5f16
0x2c...8dae
07/18/20264:31:50 AMsell$0.5653$1.930.00099660.0034040.2927
0x8f5...10CA
0x37...7a75
07/18/20262:53:14 AMsell$0.1698$1.930.00029890.0034060.08776
0x8f5...10CA
0x64...ce53
07/18/20262:53:12 AMbuy$2.54$1.930.0044870.0034121.31
0x532...8E97
0x48...365f
07/18/20262:04:08 AMbuy$1.73$1.920.0030620.0034010.9003
0x4A6...210e
0x1c...2401
07/18/20261:37:54 AMbuy$0.531$1.920.00093690.003390.2763
0xE66...1398
0x92...5c24
07/18/20261:33:34 AMbuy$0.2$1.920.0003530.0033870.1042
0x43D...f4af
0xf0...d025
07/18/202612:52:36 AMbuy$0.279$1.920.00049120.0033860.145
0x7d3...AF1B
0xa5...ef29
07/18/202612:21:37 AMbuy$0.7558$1.920.0013290.0033820.3929
0xd0E...3042
0xef...1d25
07/17/202611:36:38 PMbuy$0.07224$1.920.00012710.0033790.0376
0xC68...1c38
0x8c...9dae
07/17/202611:24:13 PMbuy$0.8119$1.910.001430.0033760.4236
0xC68...1c38
0x71...6890
07/17/202611:13:36 PMbuy$0.12$1.910.00021180.0033730.06279
0xA85...941D
0x09...ecf3
07/17/202611:03:34 PMbuy$0.08684$1.910.00015310.0033730.04541
0xA85...941D
0x1a...12fe
07/17/20269:58:45 PMbuy$0.07353$1.910.00012930.0033720.03835
0x7d3...AF1B
0x39...f880
07/17/20269:58:39 PMbuy$0.1089$1.910.00019170.0033710.05685
0x7d3...AF1B
0x07...0ee9