WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.36
Presyo
0.002172 WBNB
TVL
$1,760.03
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
647.36
Pinagsama WBNB:
$1.4

NEAR/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.36. Ang presyo ng NEAR ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.22. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,630,911.85. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $1,760.03. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $1,760.03.

Ang kabuuang transaksyon ng NEAR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002172, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.36 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20261:25:51 AMbuy$0.4116$1.360.00065680.0021720.3023
0xC3f...FD1d
0x51...8476
04/27/20269:25:22 PMsell$0.7467$1.350.0011970.0021640.553
0xd5a...DD5a
0x46...e9b6
04/27/20267:27:15 PMsell$1.7$1.350.0027360.002171.26
0x7AF...195b
0xfd...868c
04/27/20264:20:21 PMsell$0.7637$1.340.0012320.0021760.5662
0x228...9E29
0x9a...dd9e
04/27/20263:51:44 PMsell$1.09$1.350.001770.0021810.8115
0x6c9...0ab0
0xb4...b23a
04/27/20263:29:48 PMsell$1.15$1.350.0018620.0021870.8514
0xC3f...FD1d
0x8f...671f
04/27/20261:15:37 PMsell$0.6501$1.370.0010330.0021910.4717
0x58f...193c
0x53...8f27
04/27/20261:31:34 AMbuy$0.6934$1.40.0010890.00220.4951
0x7AF...195b
0xea...fc72
04/26/20269:53:23 PMsell$0.8486$1.380.0013380.0021910.6106
0x8AD...E63E
0x0d...55a2
04/26/20269:48:07 PMsell$0.5777$1.390.00091150.0021950.4152
0xC3f...FD1d
0xa9...1f35
04/26/20267:25:16 PMsell$0.7967$1.390.0012530.0021980.5699
0x1Bb...F139
0xa1...741e
04/26/20263:51:37 PMsell$0.4991$1.390.00078950.0022010.3585
0xC3f...FD1d
0xc4...eeb2
04/26/20263:46:13 PMsell$0.9282$1.390.0014670.0022050.6655
0x58f...193c
0x5a...c554
04/26/20263:45:39 PMsell$0.7718$1.390.001220.0022090.5522
0x6c9...0ab0
0x4f...634f
04/26/20261:53:51 PMsell$0.02646$1.390.000041910.0022110.01895
0x8AD...E63E
0xb8...9b99
04/26/20261:53:50 PMsell$1.15$1.390.0018290.0022140.8259
0x6c9...0ab0
0x4b...388a
04/26/202612:47:38 PMsell$0.8432$1.40.0013360.0022190.602
0x58f...193c
0x21...a931
04/26/202612:40:39 PMsell$0.5306$1.40.00084020.0022220.378
0xC3f...FD1d
0xd6...073d
04/26/20267:23:40 AMbuy$1.74$1.40.0027640.0022281.24
0x6c9...0ab0
0xad...d9bc
04/25/20264:35:24 PMbuy$0.4773$1.390.00075840.0022230.3411
0x3D6...0aBe
0x4b...4b4b