- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 1,284.13
- Pinagsama WBNB:
- $3.72
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.55. Ang presyo ng NEAR ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $88.67. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,256,260.25. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $6,562.29. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $6,562.29.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $88.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002906, na naitala noong 5:45 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.55 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 4:38:55 PM | buy | $1.7 | $2.55 | 0.001938 | 0.002906 | 0.6668 | 0xdc...7941 | |
| 09/08/2025 | 3:36:44 PM | buy | $2.62 | $2.55 | 0.002984 | 0.002902 | 1.02 | 0x62...3031 | |
| 09/08/2025 | 3:02:30 PM | buy | $4.19 | $2.54 | 0.004767 | 0.002896 | 1.64 | 0x44...352d | |
| 09/08/2025 | 3:01:34 PM | buy | $3.47 | $2.54 | 0.003947 | 0.002889 | 1.36 | 0x5f...340d | |
| 09/08/2025 | 3:01:07 PM | buy | $4.11 | $2.53 | 0.004676 | 0.002883 | 1.62 | 0xee...efcf | |
| 09/08/2025 | 3:00:08 PM | buy | $2.63 | $2.53 | 0.002997 | 0.002877 | 1.04 | 0xc4...90a4 | |
| 09/08/2025 | 2:37:37 PM | buy | $1.88 | $2.52 | 0.002147 | 0.002873 | 0.7475 | 0x59...5fab | |
| 09/08/2025 | 12:51:48 PM | sell | $2.5 | $2.5 | 0.002859 | 0.002859 | 1 | 0x43...d49c | |
| 09/08/2025 | 12:30:32 PM | sell | $0.1308 | $2.5 | 0.0001493 | 0.002864 | 0.05214 | 0xb8...b1d5 | |
| 09/08/2025 | 12:30:20 PM | sell | $0.4725 | $2.5 | 0.0005393 | 0.002862 | 0.1884 | 0x6f...f17f | |
| 09/08/2025 | 10:35:11 AM | buy | $3.88 | $2.51 | 0.004429 | 0.002873 | 1.54 | 0x92...807c | |
| 09/08/2025 | 9:31:21 AM | buy | $2.28 | $2.5 | 0.002616 | 0.002868 | 0.9121 | 0x47...c758 | |
| 09/08/2025 | 8:41:55 AM | buy | $3.32 | $2.49 | 0.003813 | 0.002863 | 1.33 | 0x71...d287 | |
| 09/08/2025 | 8:36:12 AM | buy | $2.61 | $2.49 | 0.003 | 0.002858 | 1.04 | 0x49...7fe9 | |
| 09/08/2025 | 8:35:36 AM | buy | $5.86 | $2.49 | 0.006707 | 0.00285 | 2.35 | 0x68...eee8 | |
| 09/08/2025 | 5:35:57 AM | buy | $3.66 | $2.49 | 0.004176 | 0.002842 | 1.46 | 0xcd...5daa | |
| 09/08/2025 | 5:04:25 AM | buy | $2.82 | $2.49 | 0.003206 | 0.002836 | 1.13 | 0xea...74c4 | |
| 09/08/2025 | 4:06:30 AM | buy | $3.77 | $2.49 | 0.004282 | 0.00283 | 1.51 | 0x21...26d5 | |
| 09/08/2025 | 3:42:43 AM | buy | $4.03 | $2.49 | 0.004569 | 0.002823 | 1.61 | 0xea...fadf | |
| 09/08/2025 | 3:32:57 AM | buy | $4.6 | $2.48 | 0.005217 | 0.002816 | 1.85 | 0xd9...a6b3 |