WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.02
Presyo
0.006551 WBNB
TVL
$3,875.35
MKT CAP
$65M
5m
0%
1h
0%
4h
-3.28%
24h
-4.27%
Ibahagi
TXNS
127
Mga Bumili
63
Mga Nagbenta
64
Dami
632
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
385.5
Pinagsama WBNB:
$2.52

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $5.02. Ang presyo ng NEAR ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $632.43. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $65,013,554.36. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $3,875.36. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $3,875.36.

Ang kabuuang transaksyon ng NEAR/WBNB ay 127 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 64 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $632.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006551, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.02 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202611:51:31 AMsell$1.58$5.020.0020720.0065510.3163
0x597...A6b3
0xb1...81ed
10/07/202610:40:30 AMsell$7.65$5.040.0099770.0065831.51
0x6f0...A993
0xf2...1792
10/07/202610:27:02 AMbuy$10.08$5.090.01310.0066231.97
0x169...8DC4
0x21...5b2e
10/07/202610:27:02 AMsell$3.22$5.090.0041980.006620.6341
0x080...9f33
0xcc...3889
10/07/202610:26:02 AMbuy$2.31$5.060.0030080.0065880.4566
0x64C...4477
0x5f...08e0
10/07/202610:23:32 AMsell$2.05$5.030.002670.0065470.4078
0x0bc...272C
0x44...ea44
10/07/202610:23:30 AMbuy$10.04$5.040.013040.0065531.99
0xa2F...b553
0xb9...1a72
10/07/20269:51:52 AMbuy$0.7738$5.020.0010040.0065170.1541
0x861...8288
0xf9...ce1f
10/07/20269:50:37 AMsell$10.01$5.010.012990.00651.99
0xc3f...5f02
0x67...e09a
10/07/20269:50:37 AMbuy$3.21$5.010.0041720.0065030.6414
0x999...0515
0xdc...4fb6
10/07/20269:41:59 AMbuy$3.66$5.030.0047680.0065480.7281
0x43F...589b
0x4b...0a01
10/07/20269:41:59 AMsell$10$5.030.0130.0065431.98
0x6F8...D89C
0xa6...f285
10/07/20269:40:50 AMsell$10$5.060.012990.0065871.97
0x1d9...dE60
0x41...b4fb
10/07/20269:40:50 AMbuy$3.44$5.070.0044730.0065910.6786
0x999...0515
0x40...4cf8
10/07/20269:08:43 AMsell$10.01$5.120.012960.0066371.95
0xA46...8752
0xa2...94fd
10/07/20269:08:43 AMbuy$2.63$5.120.0034110.0066390.5137
0x999...0515
0x7e...95a0
10/07/20268:51:37 AMsell$10$5.170.012930.0066861.93
0x498...0f83
0x47...e8f7
10/07/20268:51:37 AMbuy$2.78$5.170.00360.0066880.5383
0x676...9AA9
0x1b...4f55
10/07/20268:35:44 AMbuy$10.03$5.210.012950.0067311.92
0x487...85A9
0x3e...8d5a
10/07/20268:35:44 AMsell$2.65$5.210.0034270.0067290.5093
0xae5...6593
0xb3...e7a5