WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.62
Presyo
0.001737 WBNB
TVL
$2,333.7
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.38%
24h
-0.55%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
56
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
717
Pinagsama WBNB:
$1.24

NEAR/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.62. Ang presyo ng NEAR ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $55.68. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,456,115.04. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $2,333.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $2,333.70.

Ang kabuuang transaksyon ng NEAR/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $55.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001737, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.62 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20265:37:47 AMbuy$1.81$1.620.0019390.0017371.11
0x49A...D063
0x9e...5cba
01/22/20265:29:19 AMbuy$1.01$1.620.001080.0017330.6233
0x36d...ecd2
0xbd...ad17
01/22/20265:09:36 AMbuy$1.53$1.620.0016360.0017290.9464
0x6c9...0ab0
0x03...a7c1
01/22/20263:49:10 AMsell$2.89$1.610.0030860.0017241.78
0x761...b419
0x03...9215
01/22/20263:46:30 AMsell$1.56$1.620.0016710.0017310.9658
0x36d...ecd2
0x35...bd7c
01/22/20263:00:20 AMbuy$3.02$1.620.0032290.0017351.86
0x5b2...c477
0x1d...d0ec
01/22/20261:54:21 AMbuy$0.3504$1.620.0003740.001730.216
0xE2b...8A96
0x6c...9520
01/22/202612:14:07 AMsell$3.79$1.620.0040450.0017292.33
0x999...0515
0x75...4e38
01/22/202612:03:48 AMsell$0.9639$1.620.0010280.0017360.5924
0x433...3dDE
0x2c...47f2
01/21/202611:50:28 PMsell$2.12$1.630.0022630.001741.3
0x6c9...0ab0
0x05...fa99
01/21/202611:13:42 PMsell$1.86$1.630.0019860.0017461.13
0x6c9...0ab0
0x6f...04e5
01/21/202611:01:57 PMsell$1.84$1.640.0019720.0017521.12
0x6c9...0ab0
0x3d...3c89
01/21/20267:51:23 PMbuy$2.89$1.640.0030920.0017571.75
0x6C3...D9d5
0xcf...dc7f
01/21/20267:44:46 PMbuy$1.96$1.640.0020950.001751.19
0x228...9E29
0x74...d60a
01/21/20267:41:41 PMbuy$2.6$1.630.0027790.0017431.59
0xF73...4E14
0x4a...769c
01/21/20267:39:14 PMbuy$0.8724$1.620.00093090.0017380.5355
0xC3f...FD1d
0xad...16aa
01/21/20267:27:57 PMbuy$3.03$1.620.0032370.0017321.86
0x02a...EC92
0x59...3f94
01/21/20265:37:00 PMsell$2.01$1.610.0021480.0017241.24
0x6c9...0ab0
0x80...adec
01/21/20265:03:56 PMsell$2.39$1.620.0025560.001731.47
0xC3f...FD1d
0x47...1895
01/21/20264:44:26 PMsell$2.04$1.620.0021770.0017371.25
0xA01...1eCA
0x3c...3503