WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.64
Presyo
0.001903 WBNB
TVL
$2,251.16
MKT CAP
$19.7M
5m
0%
1h
0.89%
4h
1.94%
24h
7.99%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
685.17
Pinagsama WBNB:
$1.3

NEAR/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.64. Ang presyo ng NEAR ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $56.36. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,650,887.91. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $2,251.16. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $2,251.16.

Ang kabuuang transaksyon ng NEAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $56.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001903, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.64 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20261:52:34 AMbuy$1.11$1.640.0012910.0019030.6785
0x36d...ecd2
0xd8...8855
01/02/20261:31:08 AMsell$0.04156$1.630.00004810.0018930.02539
0x117...Ae15
0xb1...a0ef
01/02/20261:31:07 AMbuy$1.01$1.640.0011730.0018990.6179
0x928...aC69
0xfd...d681
01/02/20261:22:23 AMbuy$1.2$1.620.0014050.0018960.7412
0xC3f...FD1d
0x00...91cf
01/02/202612:29:22 AMbuy$2.42$1.620.0028220.0018891.49
0x49A...D063
0x01...4a00
01/02/202612:14:49 AMbuy$1.38$1.610.001610.0018830.8548
0x36d...ecd2
0xf2...6829
01/01/202610:29:56 PMsell$0.3833$1.60.00044690.0018740.2384
0x159...e8bB
0x8c...bf1b
01/01/202610:19:41 PMsell$0.9736$1.60.0011350.0018760.6048
0x58f...193c
0x87...d029
01/01/202610:06:30 PMbuy$3.82$1.610.004440.0018792.36
0xe21...Ea74
0xf1...78cc
01/01/20269:58:59 PMbuy$0.5564$1.610.00064570.0018710.3449
0x6c9...0ab0
0x99...7e13
01/01/20269:58:57 PMbuy$1.17$1.610.0013630.0018690.7293
0x36d...ecd2
0x0a...a56d
01/01/20268:01:35 PMbuy$2.24$1.60.0026030.0018631.39
0x36d...ecd2
0x6f...4f16
01/01/20266:59:31 PMbuy$2.07$1.590.0024170.0018561.3
0xC3f...FD1d
0x56...91f7
01/01/20266:18:48 PMbuy$1.9$1.590.0022150.0018491.19
0xC3f...FD1d
0xad...9060
01/01/20265:14:45 PMbuy$0.1031$1.580.00011990.0018450.06497
0x36d...ecd2
0x0b...bb0d
01/01/20265:14:43 PMbuy$2.97$1.580.0034550.001841.87
0x761...b419
0x53...08c4
01/01/20264:05:40 PMbuy$2.12$1.570.0024710.0018321.34
0xC3f...FD1d
0xd0...37d3
01/01/20263:42:57 PMbuy$3.74$1.560.0043520.0018222.38
0x159...fD28
0xbf...70d2
01/01/20262:53:18 PMbuy$1.82$1.550.0021360.0018131.17
0x1Bb...F139
0xac...0412
01/01/20262:50:15 PMbuy$2.85$1.540.0033330.0018051.84
0xB5C...90b9
0x28...de9b