WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.3
Presyo
0.002082 WBNB
TVL
$7,013.91
MKT CAP
$27.5M
5m
0%
1h
-0.68%
4h
-0.43%
24h
0.32%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
204
Telegram price alerts
Pares:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
1,524.35
Pinagsama WBNB:
$3.17

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.3. Ang presyo ng NEAR ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $203.72. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,496,831.53. Ang kontrata ng liquidity pool ay 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 na may kabuuang halaga na naka-lock (TVL) na $7,013.92. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 ay $7,013.92.

Ang kabuuang transaksyon ng NEAR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $203.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002082, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.3 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20256:52:16 PMbuy$7.14$2.30.0064640.0020823.1
0x170...6858
0xf0...b61e
10/29/20256:40:00 PMsell$7.19$2.260.0065770.0020743.17
0xCeC...d027
0xf2...dcf6
10/29/20256:36:59 PMsell$8.4$2.280.0076540.0020833.67
0x761...b419
0x20...bf61
10/29/20256:33:18 PMsell$2.51$2.320.0022630.0020891.08
0x624...0235
0x98...fa0a
10/29/20255:59:18 PMbuy$7.6$2.320.0068480.0020953.26
0xf02...EEEE
0xb3...cfbe
10/29/20255:51:17 PMbuy$6.91$2.310.0062280.0020862.98
0x0c0...E1FB
0xac...f277
10/29/20255:43:00 PMbuy$4.84$2.30.0043630.0020792.09
0x6c9...0ab0
0xd7...ba1d
10/29/20255:39:20 PMbuy$5.84$2.280.0052970.0020732.55
0x5e9...70Ad
0xa4...b921
10/29/20255:38:52 PMbuy$0.08244$2.290.000074390.0020720.0359
0x42E...0B5B
0xf6...4e3c
10/29/20253:48:08 PMsell$6.02$2.260.0054910.0020652.65
0x09a...1719
0xc7...6994
10/29/20253:43:17 PMsell$5.35$2.280.0048620.0020712.34
0x30b...7777
0x06...a378
10/29/20253:38:53 PMsell$4.3$2.280.0039080.0020771.88
0x695...F122
0x7c...f830
10/29/20253:21:42 PMsell$1.5$2.310.0013570.0020810.6521
0x03c...bAcA
0x43...c50a
10/29/20252:27:22 PMsell$0.282$2.290.00025530.002080.1227
0x8ef...D9D9
0x70...90bc
10/29/20252:11:57 PMbuy$11.12$2.310.010.0020844.79
0x998...c7F7
0x5e...c821
10/29/20251:51:07 PMbuy$4.77$2.30.0042980.0020742.07
0x695...F122
0x0b...0674
10/29/20251:32:00 PMbuy$5.35$2.310.0047870.0020682.31
0x36d...ecd2
0xdb...0f69
10/29/202510:45:50 AMbuy$3.63$2.290.0032610.0020631.58
0x961...3118
0x4a...6f12
10/29/202510:31:04 AMbuy$3.91$2.280.0035260.0020591.71
0x695...F122
0xdb...0385
10/29/202510:30:32 AMbuy$3.61$2.270.0032540.0020541.58
0x961...3118
0x1c...a56e