- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Impormasyon tungkol sa NEAR-USDT pair
- Pinagsama NEAR:
- 1,675.41
- Pinagsama USDT:
- $3,599.9
NEAR/USDT price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.14. Ang presyo ng NEAR ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $278.67. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,957,683.28. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $7,199.81. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $7,199.81.
Ilang transaksyon ang mayroon sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT ay 114 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang NEAR/USDT pool ay may trading volume na $278.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT?
Ang exchange rate ng 1 NEAR sa USDT ay 2.14, na naitala noong 5:13 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.14 ngayon.
NEAR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:46:25 AM | sell | $0.2281 | $2.14 | 0.2281 | 2.14 | 0.1062 | 0x51...2338 | |
| 06/26/2025 | 4:47:01 AM | sell | $1.74 | $2.14 | 1.74 | 2.14 | 0.8122 | 0x88...61a7 | |
| 06/26/2025 | 4:42:43 AM | sell | $4.97 | $2.14 | 4.97 | 2.14 | 2.31 | 0xfa...f6a0 | |
| 06/26/2025 | 4:30:01 AM | sell | $0.8448 | $2.15 | 0.8448 | 2.15 | 0.3923 | 0x15...32a1 | |
| 06/26/2025 | 4:21:10 AM | sell | $1.03 | $2.15 | 1.03 | 2.15 | 0.4795 | 0x27...a4e1 | |
| 06/26/2025 | 4:16:10 AM | sell | $1.03 | $2.15 | 1.03 | 2.15 | 0.4794 | 0xcf...b585 | |
| 06/26/2025 | 3:45:46 AM | sell | $2.76 | $2.15 | 2.76 | 2.15 | 1.28 | 0x0b...e7a4 | |
| 06/26/2025 | 3:34:30 AM | sell | $1.93 | $2.16 | 1.93 | 2.16 | 0.8972 | 0xa0...b5cc | |
| 06/26/2025 | 3:32:46 AM | sell | $2.13 | $2.16 | 2.13 | 2.16 | 0.9877 | 0x8d...8986 | |
| 06/26/2025 | 3:31:16 AM | sell | $1.64 | $2.16 | 1.64 | 2.16 | 0.7604 | 0xf2...21c5 | |
| 06/26/2025 | 3:27:25 AM | sell | $0.4486 | $2.16 | 0.4486 | 2.16 | 0.2069 | 0x14...6c84 | |
| 06/26/2025 | 3:27:54 AM | sell | $1.5 | $2.16 | 1.5 | 2.16 | 0.6956 | 0x87...d0ac | |
| 06/26/2025 | 2:55:06 AM | buy | $7.72 | $2.16 | 7.72 | 2.16 | 3.57 | 0x5c...1a1f | |
| 06/26/2025 | 2:49:36 AM | sell | $0.004193 | $2.14 | 0.004193 | 2.14 | 0.001951 | 0x4d...86cf | |
| 06/26/2025 | 2:27:46 AM | buy | $0.9735 | $2.15 | 0.9735 | 2.15 | 0.4513 | 0x5d...b4c1 | |
| 06/26/2025 | 1:34:06 AM | buy | $9.87 | $2.15 | 9.87 | 2.15 | 4.59 | 0x3a...5659 | |
| 06/26/2025 | 1:33:00 AM | buy | $7.73 | $2.13 | 7.73 | 2.13 | 3.61 | 0x29...75c6 | |
| 06/26/2025 | 12:17:34 AM | buy | $0.7478 | $2.13 | 0.7478 | 2.13 | 0.3503 | 0xd1...0d3a | |
| 06/26/2025 | 12:13:06 AM | buy | $0.3881 | $2.13 | 0.3881 | 2.13 | 0.1818 | 0x1d...19a6 | |
| 06/26/2025 | 12:13:01 AM | buy | $1.08 | $2.13 | 1.08 | 2.13 | 0.5074 | 0x89...3b86 |