WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$2.46
Presyo
2.46 USDT
TVL
$7,633.47
MKT CAP
$27M
5m
0%
1h
-0.35%
4h
-1.34%
24h
-2.72%
Ibahagi
TXNS
165
Mga Bumili
98
Mga Nagbenta
67
Dami
455
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
1,546.08
Pinagsama USDT:
$3,816.73

NEAR/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.46. Ang presyo ng NEAR ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $454.75. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,031,695.77. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $7,633.47. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $7,633.47.

Ang kabuuang transaksyon ng NEAR/USDT ay 165 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 67 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $454.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 2.46, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.46 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20255:05:57 AMsell$2.28$2.462.282.460.9260x37...3854
04/04/20254:56:12 AMsell$3.94$2.463.942.461.590x7a...cc23
04/04/20254:53:06 AMsell$1$2.4712.470.40530x75...8b3b
04/04/20254:44:54 AMsell$1.15$2.471.152.470.46560xf5...6a6e
04/04/20253:41:47 AMsell$2.36$2.472.362.470.95480xff...f11f
04/04/20253:36:35 AMsell$0.1971$2.470.19712.470.079570xa4...cc18
04/04/20253:36:26 AMsell$1.4$2.471.42.470.56520xbc...8173
04/04/20253:32:05 AMsell$6.24$2.486.242.482.510xb3...6d4c
04/04/20253:17:08 AMsell$0.691$2.480.6912.480.27770xc4...4398
04/04/20253:11:05 AMsell$0.4358$2.480.43582.480.17510x50...53b3
04/04/20252:58:56 AMsell$1$2.4812.480.40480x4c...5437
04/04/20252:51:23 AMbuy$0.04006$2.50.040062.50.016020xd7...8803
04/04/20252:50:29 AMbuy$0.04585$2.50.045852.50.018330xeb...ca4f
04/04/20252:49:41 AMbuy$0.0517$2.50.05172.50.020670x44...d121
04/04/20252:49:23 AMbuy$0.05306$2.50.053062.50.021220x51...0047
04/04/20252:48:50 AMbuy$0.05609$2.50.056092.50.022430x8c...4c9e
04/04/20252:47:56 AMbuy$0.04672$2.50.046722.50.018680xe1...7df6
04/04/20252:35:29 AMbuy$0.02518$2.50.025182.50.010070xa1...d5c6
04/04/20252:34:50 AMbuy$0.02168$2.50.021682.50.0086740xfb...7d6f
04/04/20252:29:41 AMbuy$0.02531$2.50.025312.50.010120x2f...de6c