- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Impormasyon tungkol sa NEAR-USDT pair
- Pinagsama NEAR:
- 2,375.24
- Pinagsama USDT:
- $2,911.05
NEAR/USDT price stats sa BNB Chain
Noong Marso 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.22. Ang presyo ng NEAR ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $265.89. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $15,902,365.36. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $5,822.12. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $5,822.12.
Ilang transaksyon ang mayroon sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT ay 121 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang NEAR/USDT pool ay may trading volume na $265.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT?
Ang exchange rate ng 1 NEAR sa USDT ay 1.22, na naitala noong 12:40 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.22 ngayon.
NEAR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:38:02 AM | buy | $0.1383 | $1.22 | 0.1383 | 1.22 | 0.1126 | 0xfb...bdaf | |
| 03/26/2026 | 10:32:24 AM | sell | $0.04781 | $1.22 | 0.04781 | 1.22 | 0.03909 | 0xfa...25d9 | |
| 03/26/2026 | 10:29:00 AM | buy | $1.42 | $1.22 | 1.42 | 1.22 | 1.16 | 0xce...5d96 | |
| 03/26/2026 | 10:17:11 AM | buy | $1.07 | $1.22 | 1.07 | 1.22 | 0.8804 | 0xf4...3a9b | |
| 03/26/2026 | 10:17:01 AM | buy | $0.152 | $1.22 | 0.152 | 1.22 | 0.124 | 0x34...41b8 | |
| 03/26/2026 | 9:37:21 AM | buy | $0.2529 | $1.22 | 0.2529 | 1.22 | 0.2063 | 0x62...688e | |
| 03/26/2026 | 9:32:57 AM | buy | $0.6218 | $1.22 | 0.6218 | 1.22 | 0.5075 | 0x61...c36b | |
| 03/26/2026 | 9:31:27 AM | sell | $10.03 | $1.22 | 10.03 | 1.22 | 8.19 | 0x8a...51ea | |
| 03/26/2026 | 9:12:45 AM | buy | $0.04068 | $1.23 | 0.04068 | 1.23 | 0.03298 | 0xca...7c36 | |
| 03/26/2026 | 8:48:24 AM | buy | $0.5176 | $1.23 | 0.5176 | 1.23 | 0.4197 | 0x68...742b | |
| 03/26/2026 | 8:37:35 AM | buy | $0.03283 | $1.23 | 0.03283 | 1.23 | 0.02663 | 0xa8...09b9 | |
| 03/26/2026 | 8:30:04 AM | buy | $0.08744 | $1.23 | 0.08744 | 1.23 | 0.07092 | 0xb6...c4e4 | |
| 03/26/2026 | 8:30:02 AM | buy | $0.3171 | $1.23 | 0.3171 | 1.23 | 0.2572 | 0xf5...03f9 | |
| 03/26/2026 | 8:30:00 AM | buy | $1.39 | $1.23 | 1.39 | 1.23 | 1.12 | 0xe2...c168 | |
| 03/26/2026 | 8:29:54 AM | buy | $1.1 | $1.23 | 1.1 | 1.23 | 0.8948 | 0xa6...209f | |
| 03/26/2026 | 8:29:48 AM | sell | $10.01 | $1.22 | 10.01 | 1.22 | 8.14 | 0xa2...cd76 | |
| 03/26/2026 | 5:50:01 AM | buy | $0.628 | $1.23 | 0.628 | 1.23 | 0.5069 | 0xad...c595 | |
| 03/26/2026 | 5:46:54 AM | buy | $0.8687 | $1.23 | 0.8687 | 1.23 | 0.7017 | 0x6b...8991 | |
| 03/26/2026 | 5:44:38 AM | sell | $10.02 | $1.23 | 10.02 | 1.23 | 8.1 | 0x1d...c834 | |
| 03/26/2026 | 5:37:24 AM | buy | $0.1703 | $1.24 | 0.1703 | 1.24 | 0.1367 | 0x99...17f4 |