WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.32
Presyo
1.32 USDT
TVL
$6,081.14
MKT CAP
$17.2M
5m
0.10%
1h
-1.63%
4h
-2.04%
24h
-1.77%
Ibahagi
TXNS
109
Mga Bumili
57
Mga Nagbenta
52
Dami
353
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
2,288.66
Pinagsama USDT:
$3,040.57

NEAR/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.32. Ang presyo ng NEAR ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $352.84. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,223,143.69. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $6,081.15. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $6,081.15.

Ang kabuuang transaksyon ng NEAR/USDT ay 109 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $352.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.32, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.32 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202610:28:35 PMbuy$2.8$1.322.81.322.1
0x58f...193c
0x1e...c4bd
04/19/202610:26:39 PMbuy$0.1673$1.320.16731.320.1259
0xfa9...3690
0x16...ff50
04/19/202610:20:49 PMbuy$1.76$1.321.761.321.32
0xC3f...FD1d
0x88...030f
04/19/202610:20:39 PMsell$10.02$1.3210.021.327.55
0x2Ac...6E6C
0xae...0aa1
04/19/202610:14:51 PMbuy$0.4617$1.330.46171.330.3456
0xC3f...FD1d
0x9b...7b74
04/19/202610:14:23 PMbuy$0.9124$1.330.91241.330.6834
0xC3f...FD1d
0xee...4b3a
04/19/202610:14:20 PMsell$10.02$1.3310.021.337.52
0xc46...D71E
0x1d...6c2c
04/19/202610:00:42 PMsell$10.03$1.3410.031.347.47
0x249...10DB
0xc4...7535
04/19/20269:27:48 PMbuy$0.6847$1.350.68471.350.5064
0x150...8864
0xdf...7be5
04/19/20269:25:46 PMbuy$0.05366$1.350.053661.350.0397
0x7AF...195b
0xa0...f099
04/19/20268:19:04 PMbuy$0.4067$1.350.40671.350.3009
0x7d1...61AD
0x99...8490
04/19/20268:16:15 PMbuy$0.4627$1.350.46271.350.3424
0x58f...193c
0x36...d6b0
04/19/20268:16:07 PMsell$10.01$1.3410.011.347.42
0xa20...15e0
0x37...cde8
04/19/20268:02:38 PMsell$1.51$1.351.511.351.11
0x58f...193c
0xa0...bf34
04/19/20267:28:11 PMsell$4.53$1.354.531.353.34
0xb6E...64e4
0x4f...a5b7
04/19/20267:28:11 PMbuy$10.04$1.3610.041.367.37
0xc46...D71E
0x69...4d51
04/19/20265:37:33 PMbuy$0.6741$1.350.67411.350.4971
0x3D6...0aBe
0xe7...2cbc
04/19/20265:36:15 PMbuy$0.4428$1.350.44281.350.3267
0x7AF...195b
0x1a...6e67
04/19/20265:35:52 PMbuy$0.3771$1.350.37711.350.2783
0x7AF...195b
0x87...9cc3
04/19/20265:35:16 PMbuy$0.6273$1.350.62731.350.4631
0xC3f...FD1d
0xf3...9807