WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$2.31
Presyo
2.31 USDT
TVL
$8,150.68
MKT CAP
$30M
5m
-0.05%
1h
0.56%
4h
-3.71%
24h
-9.87%
Ibahagi
TXNS
461
Mga Bumili
286
Mga Nagbenta
175
Dami
2K
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
1,755.72
Pinagsama USDT:
$4,075.34

NEAR/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.31. Ang presyo ng NEAR ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $1,717.48. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,006,464.83. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $8,150.68. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $8,150.68.

Ang kabuuang transaksyon ng NEAR/USDT ay 461 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 175 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $1,717.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 2.31, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.31 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20266:49:05 PMsell$1$2.3112.310.4333
0x282...09b9
0x1a...2d4c
05/30/20266:43:39 PMsell$1$2.3112.310.4315
0xD59...9a0c
0x13...dc3e
05/30/20266:42:38 PMsell$0.04564$2.310.045642.310.01968
0xC3f...FD1d
0x99...704f
05/30/20266:38:45 PMbuy$10.02$2.3210.022.324.31
0xc46...D71E
0x22...78d0
05/30/20266:07:14 PMbuy$3.99$2.313.992.311.72
0x566...a248
0xf6...58be
05/30/20265:55:33 PMbuy$4.28$2.34.282.31.85
0xE6a...4137
0x99...551f
05/30/20265:49:20 PMbuy$5.59$2.35.592.32.43
0xaF0...5B11
0x70...e657
05/30/20265:45:33 PMbuy$6.69$2.296.692.292.91
0x714...ef05
0x9f...691c
05/30/20265:45:39 PMsell$0.1173$2.290.11732.290.05121
0xC3f...FD1d
0xa6...29f9
05/30/20265:43:11 PMbuy$1.46$2.291.462.290.6369
0x58f...193c
0x38...756d
05/30/20265:35:51 PMbuy$1.39$2.291.392.290.6067
0x7AF...195b
0xe2...1ce5
05/30/20265:35:42 PMbuy$1.59$2.291.592.290.6973
0x73e...875A
0x70...f52e
05/30/20265:35:42 PMsell$10.02$2.2810.022.284.38
0xfFa...83AC
0x95...b9d2
05/30/20265:35:42 PMbuy$0.5714$2.290.57142.290.2493
0x73e...875A
0x70...f52e
05/30/20265:34:52 PMbuy$1.51$2.291.512.290.6573
0x150...8864
0xf3...108b
05/30/20265:34:51 PMsell$10.02$2.2910.022.294.36
0x123...dD50
0x45...0152
05/30/20265:34:34 PMbuy$0.8398$2.30.83982.30.3638
0x7AF...195b
0xb2...994c
05/30/20265:33:54 PMsell$11.09$2.311.092.34.81
0xc46...D71E
0x93...1944
05/30/20265:33:13 PMbuy$0.9273$2.320.92732.320.3996
0x7AF...195b
0x08...8a77
05/30/20265:33:11 PMbuy$0.9759$2.310.97592.310.4208
0x6c9...0ab0
0x72...6a68