WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$5.72
Presyo
5.72 USDT
TVL
$11,350.18
MKT CAP
$62.7M
5m
0%
1h
-0.96%
4h
-0.94%
24h
4.20%
Ibahagi
TXNS
208
Mga Bumili
120
Mga Nagbenta
88
Dami
1K
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
991.68
Pinagsama USDT:
$5,675.09

NEAR/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $5.72. Ang presyo ng NEAR ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,237.52. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $62,663,163.52. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $11,350.19. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $11,350.19.

Ang kabuuang transaksyon ng NEAR/USDT ay 208 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 88 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $1,237.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 5.72, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.72 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20247:32:05 AMbuy$4.52$5.724.525.720.7896
0x32E...f648
0x91...c9a4
11/22/20247:31:02 AMbuy$0.02748$5.730.027485.730.004795
0x474...5afF
0xe5...59b1
11/22/20247:30:59 AMbuy$0.08111$5.730.081115.730.01415
0x659...5105
0xb3...f377
11/22/20247:30:53 AMbuy$3.17$5.723.175.720.5552
0xc5F...30aE
0x78...6e6d
11/22/20247:16:56 AMsell$9.62$5.79.625.71.68
0x911...477E
0xbb...f61a
11/22/20246:53:23 AMbuy$0.05096$5.740.050965.740.008872
0x052...07cb
0x9b...62e5
11/22/20246:50:26 AMbuy$0.04044$5.740.040445.740.007042
0x629...C172
0x86...3343
11/22/20246:49:44 AMsell$2.63$5.712.635.710.4612
0xf4D...c685
0x97...d334
11/22/20246:46:11 AMsell$6.66$5.726.665.721.16
0x5A2...B361
0xf5...a415
11/22/20246:45:38 AMbuy$0.04229$5.760.042295.760.007339
0x659...5105
0x4b...102e
11/22/20246:45:35 AMsell$3.67$5.733.675.730.6409
0x32E...f648
0x5a...3369
11/22/20246:41:26 AMsell$6.04$5.746.045.741.05
0x17B...F73D
0xfa...7e6b
11/22/20246:38:50 AMbuy$0.05276$5.780.052765.780.009125
0x052...07cb
0x11...e023
11/22/20246:37:23 AMbuy$8.28$5.768.285.761.43
0x8D3...374d
0x20...87d9
11/22/20246:37:23 AMbuy$2$5.7525.750.3473
0x56f...0636
0x77...c727
11/22/20246:37:14 AMbuy$6.98$5.756.985.751.21
0x075...E1D4
0x48...473c
11/22/20246:36:47 AMsell$31.24$5.7431.245.745.44
0xe72...BC45
0x58...6d93
11/22/20246:34:08 AMsell$3.81$5.783.815.780.6594
0x44c...a455
0x40...46bd
11/22/20246:11:08 AMsell$5.85$5.795.855.791.01
0xc5F...30aE
0x2c...ee02
11/22/20245:45:56 AMbuy$1.62$5.821.625.820.2798
0x32E...f648
0x10...cd47