WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$2.16
Presyo
2.16 USDT
TVL
$8,006.92
MKT CAP
$28M
5m
0%
1h
-0.65%
4h
0.86%
24h
-2.77%
Ibahagi
TXNS
365
Mga Bumili
188
Mga Nagbenta
177
Dami
1K
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
1,846.86
Pinagsama USDT:
$4,003.46

NEAR/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.16. Ang presyo ng NEAR ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $1,250.47. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,019,366.90. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $8,006.93. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $8,006.93.

Ang kabuuang transaksyon ng NEAR/USDT ay 365 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 177 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $1,250.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 2.16, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.16 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20261:26:07 AMsell$0.5159$2.160.51592.160.2384
0x8f5...10CA
0x02...eb94
06/20/20261:20:31 AMbuy$10.04$2.1610.042.164.63
0x784...Cf85
0x22...c4ef
06/20/20261:19:48 AMbuy$0.2472$2.160.24722.160.1143
0x8f5...10CA
0xfc...2998
06/20/20261:19:06 AMbuy$0.1134$2.160.11342.160.05247
0xB5C...52a5
0xf6...ef4b
06/20/20261:19:05 AMbuy$0.04917$2.160.049172.160.02275
0xC3f...FD1d
0x3c...2efd
06/20/20261:19:01 AMbuy$0.3731$2.160.37312.160.1726
0x7AF...195b
0x57...5151
06/20/20261:18:51 AMbuy$0.05369$2.160.053692.160.02485
0x7AF...195b
0x7a...ff01
06/20/20261:16:19 AMbuy$0.2189$2.160.21892.160.1013
0x670...714E
0xe4...e446
06/20/20261:08:44 AMbuy$0.1846$2.160.18462.160.08545
0x8f5...10CA
0x41...f22c
06/20/20261:08:43 AMbuy$0.7492$2.150.74922.150.3468
0x7AF...195b
0xd0...9cde
06/20/20261:08:40 AMbuy$0.6779$2.150.67792.150.3139
0xE66...1398
0xfe...c56c
06/20/20261:08:37 AMsell$10.02$2.1510.022.154.64
0x13e...3ea8
0x76...d925
06/20/202612:55:04 AMbuy$0.4217$2.160.42172.160.1944
0x8f5...10CA
0xd7...a2bf
06/20/202612:54:43 AMbuy$0.2589$2.160.25892.160.1193
0x8f5...10CA
0x02...1b93
06/20/202612:54:24 AMbuy$1.2$2.161.22.160.5535
0x7AF...195b
0xa1...ff67
06/20/202612:54:24 AMbuy$0.2663$2.160.26632.160.1228
0x8f5...10CA
0xd3...2197
06/20/202612:54:13 AMsell$10.01$2.1610.012.164.62
0xC38...d0EA
0xb6...b1db
06/20/202612:42:37 AMbuy$0.7768$2.170.77682.170.3566
0x8f5...10CA
0x81...6842
06/20/202612:42:35 AMsell$10.01$2.1710.012.174.6
0x164...C31d
0xbb...38d2
06/20/202612:04:08 AMsell$0.08586$2.170.085862.170.03939
0xC3f...FD1d
0x9a...1b7d