- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Impormasyon tungkol sa NEAR-USDT pair
- Pinagsama NEAR:
- 1,818.09
- Pinagsama USDT:
- $3,564.6
NEAR/USDT price stats sa BNB Chain
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.95. Ang presyo ng NEAR ay pababa -17.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $1,355.12. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,398,582.57. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $7,129.22. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $7,129.22.
Ilang transaksyon ang mayroon sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT ay 167 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang NEAR/USDT pool ay may trading volume na $1,355.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT?
Ang exchange rate ng 1 NEAR sa USDT ay 1.95, na naitala noong 7:56 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.95 ngayon.
NEAR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:40:21 AM | buy | $11.82 | $1.95 | 11.82 | 1.95 | 6.03 | 0xf4...276b | |
| 11/21/2025 | 7:37:45 AM | buy | $11.59 | $1.94 | 11.59 | 1.94 | 5.95 | 0x03...c423 | |
| 11/21/2025 | 7:36:23 AM | buy | $0.2701 | $1.93 | 0.2701 | 1.93 | 0.1393 | 0x8a...6b59 | |
| 11/21/2025 | 7:35:58 AM | buy | $11.89 | $1.93 | 11.89 | 1.93 | 6.15 | 0x46...4d52 | |
| 11/21/2025 | 7:35:37 AM | buy | $16.01 | $1.91 | 16.01 | 1.91 | 8.35 | 0x7a...93a2 | |
| 11/21/2025 | 7:35:04 AM | buy | $3.24 | $1.9 | 3.24 | 1.9 | 1.7 | 0xd6...d2d5 | |
| 11/21/2025 | 7:35:04 AM | buy | $14.87 | $1.89 | 14.87 | 1.89 | 7.84 | 0x04...99de | |
| 11/21/2025 | 7:35:00 AM | sell | $39.77 | $1.9 | 39.77 | 1.9 | 20.9 | 0x89...7a14 | |
| 11/21/2025 | 7:34:49 AM | buy | $4.59 | $1.92 | 4.59 | 1.92 | 2.38 | 0xce...7632 | |
| 11/21/2025 | 7:34:42 AM | buy | $24.2 | $1.91 | 24.2 | 1.91 | 12.63 | 0x87...68ff | |
| 11/21/2025 | 7:34:39 AM | sell | $31.44 | $1.9 | 31.44 | 1.9 | 16.46 | 0x47...1e06 | |
| 11/21/2025 | 7:34:24 AM | buy | $42.28 | $1.91 | 42.28 | 1.91 | 22.09 | 0xa5...0b28 | |
| 11/21/2025 | 7:34:21 AM | sell | $71.19 | $1.91 | 71.19 | 1.91 | 37.08 | 0xb7...8d4e | |
| 11/21/2025 | 7:34:07 AM | buy | $3.59 | $1.95 | 3.59 | 1.95 | 1.84 | 0xa9...9ef2 | |
| 11/21/2025 | 7:34:09 AM | buy | $12.33 | $1.95 | 12.33 | 1.95 | 6.29 | 0x5e...4847 | |
| 11/21/2025 | 7:34:03 AM | sell | $27.54 | $1.95 | 27.54 | 1.95 | 14.07 | 0xfd...cdb2 | |
| 11/21/2025 | 7:34:00 AM | buy | $14.82 | $1.97 | 14.82 | 1.97 | 7.51 | 0xe9...578c | |
| 11/21/2025 | 7:33:59 AM | sell | $19.69 | $1.96 | 19.69 | 1.96 | 10.03 | 0x90...0038 | |
| 11/21/2025 | 7:33:57 AM | buy | $1.43 | $1.98 | 1.43 | 1.98 | 0.7206 | 0xb8...44cd | |
| 11/21/2025 | 7:33:55 AM | buy | $13.74 | $1.97 | 13.74 | 1.97 | 6.95 | 0x84...545e |