WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.94
Presyo
1.94 USDT
TVL
$7,619.39
MKT CAP
$25.2M
5m
0%
1h
-0.23%
4h
1.31%
24h
2.79%
Ibahagi
TXNS
184
Mga Bumili
76
Mga Nagbenta
108
Dami
494
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
1,956.61
Pinagsama USDT:
$3,809.69

NEAR/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.94. Ang presyo ng NEAR ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $494.40. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,164,702.22. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $7,619.40. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $7,619.40.

Ang kabuuang transaksyon ng NEAR/USDT ay 184 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 108 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $494.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.94, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.94 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20263:04:44 AMsell$0.05908$1.940.059081.940.0304
0xe09...5268
0x04...b6d5
07/10/20262:50:47 AMbuy$0.7641$1.950.76411.950.3917
0x8f5...10CA
0x0b...ad12
07/10/20262:47:58 AMsell$0.02667$1.940.026671.940.01373
0x695...F122
0x39...00fe
07/10/20262:06:11 AMsell$10.01$1.9410.011.945.14
0x44C...9a4e
0xec...cd10
07/10/20262:06:02 AMsell$0.04285$1.950.042851.950.02194
0xe09...5268
0xf0...3b43
07/10/20262:00:42 AMsell$0.7521$1.950.75211.950.3851
0x8f5...10CA
0xa1...0dcb
07/10/20262:00:24 AMsell$0.06757$1.950.067571.950.03458
0x695...F122
0xfa...af8d
07/10/20261:49:48 AMsell$0.2937$1.950.29371.950.1503
0x695...F122
0xd8...93e4
07/10/20261:48:46 AMsell$2.31$1.952.311.951.18
0x2d7...69d0
0x81...6b97
07/10/20261:48:45 AMsell$1.6$1.951.61.950.8183
0xfF6...18a2
0x0e...3e38
07/10/20261:48:42 AMsell$0.9169$1.950.91691.950.4682
0x2d7...b58a
0xf4...7a72
07/10/20261:48:38 AMsell$0.9529$1.940.95291.940.4889
0x9E3...5A86
0xfe...803b
07/10/20261:48:39 AMbuy$10.12$1.9610.121.965.16
0x18F...9Ca2
0xeb...5411
07/10/20261:48:30 AMbuy$14.27$1.9514.271.957.3
0xCbA...50E4
0x67...0045
07/10/20261:48:28 AMbuy$10.01$1.9410.011.945.16
0x394...8961
0x79...58ab
07/10/20261:48:32 AMsell$3.19$1.953.191.951.63
0x77e...06E9
0x3a...1692
07/10/20261:29:44 AMsell$1.16$1.921.161.920.6057
0x8f5...10CA
0xd8...3b64
07/10/20261:29:35 AMsell$0.3101$1.920.31011.920.1607
0x695...F122
0x9e...91bd
07/10/20261:29:08 AMbuy$10.02$1.9310.021.935.18
0x80a...5f99
0xee...8125
07/10/20261:29:13 AMsell$1.42$1.931.421.930.7386
0xe09...5268
0x58...f208