WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$2.95
Presyo
2.95 USDT
TVL
$8,580.72
MKT CAP
$35.3M
5m
0%
1h
0.16%
4h
0.58%
24h
-1.47%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
784
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
1,452.39
Pinagsama USDT:
$4,292.5

NEAR/USDT price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.95. Ang presyo ng NEAR ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $784.31. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $35,282,539.27. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $8,580.73. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $8,580.73.

Ang kabuuang transaksyon ng NEAR/USDT ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $784.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 2.95, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.95 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20252:00:52 PMbuy$16.9$2.9516.92.955.72
0x595...4241
0xc4...fac2
10/08/20252:00:10 PMbuy$5.24$2.935.242.931.78
0x761...b419
0x43...0bfe
10/08/20251:50:12 PMbuy$4.86$2.924.862.921.66
0x961...3118
0x6a...0d57
10/08/20251:45:39 PMsell$16.63$2.9216.632.925.69
0x8Db...Ee32
0x4d...6cb5
10/08/20251:30:04 PMsell$5.68$2.935.682.931.93
0xf08...0540
0x3d...ee19
10/08/20251:13:49 PMbuy$10.44$2.9410.442.943.54
0x000...E049
0xc8...697d
10/08/202512:17:43 PMbuy$0.5065$2.940.50652.940.1722
0x1dc...E68E
0xeb...a0f2
10/08/202512:06:50 PMsell$14.98$2.9314.982.935.1
0xdea...1a17
0xeb...1766
10/08/20259:30:14 AMsell$1.91$2.941.912.940.6499
0x34c...a416
0xc2...cb0a
10/08/20258:56:10 AMbuy$8.15$2.958.152.952.75
0x761...b419
0xf4...eacd
10/08/20258:40:54 AMbuy$10.37$2.9410.372.943.52
0x120...5fcD
0x87...55d5
10/08/20257:56:50 AMbuy$7.83$2.937.832.932.67
0x961...3118
0xda...0570
10/08/20257:36:35 AMbuy$0.4838$2.920.48382.920.1653
0x917...33F5
0x77...d717
10/08/20257:24:24 AMsell$8.74$2.918.742.912.99
0xbA4...1b45
0x8e...33a5
10/08/20255:55:42 AMbuy$26.82$2.9526.822.959.08
0xE22...b5B9
0x16...f177
10/08/20255:55:44 AMsell$22.79$2.9322.792.937.75
0x8Db...Ee32
0xd0...0ef0
10/08/20255:44:27 AMbuy$3.76$2.933.762.931.28
0x150...8864
0xb4...35ff
10/08/20255:44:19 AMsell$16.65$2.9216.652.925.68
0x595...4241
0xf7...6ad7
10/08/20255:44:20 AMsell$1.82$2.911.822.910.6258
0x531...1f3D
0xaf...bb91
10/08/20255:42:24 AMsell$0.5413$2.930.54132.930.1842
0x649...9B41
0xee...da46