WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.7
Presyo
1.7 USDT
TVL
$7,166.39
MKT CAP
$22.1M
5m
0%
1h
0%
4h
1.83%
24h
6.10%
Ibahagi
TXNS
109
Mga Bumili
51
Mga Nagbenta
58
Dami
695
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
2,100.58
Pinagsama USDT:
$3,583.19

NEAR/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.7. Ang presyo ng NEAR ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $694.93. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,072,633.43. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $7,166.40. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $7,166.40.

Ang kabuuang transaksyon ng NEAR/USDT ay 109 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 58 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $694.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.7, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.7 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20268:13:15 PMbuy$10.01$1.710.011.75.87
0x021...df9E
0x17...07a6
08/19/20266:50:21 PMsell$10$1.69101.695.89
0x021...df9E
0xfb...1c0a
08/19/20265:54:34 PMsell$0.6422$1.690.64221.690.3784
0x8DF...02D5
0xc3...adf0
08/19/20265:54:32 PMsell$1.04$1.691.041.690.6173
0xA2E...189E
0x50...cb1d
08/19/20265:51:31 PMsell$1.67$1.691.671.690.9842
0xaa0...C2C8
0x63...c592
08/19/20265:51:21 PMbuy$10$1.7101.75.87
0xf4c...89ED
0x45...86f2
08/19/20265:51:22 PMsell$0.7051$1.690.70511.690.4148
0xE22...b5B9
0x42...e703
08/19/20265:47:35 PMsell$1.36$1.691.361.690.8054
0x8f5...10CA
0xcc...1b28
08/19/20265:47:06 PMsell$4.82$1.694.821.692.84
0xEEd...c1e6
0x54...60b9
08/19/20265:47:08 PMsell$0.3783$1.690.37831.690.2234
0x323...3439
0x4f...e4c6
08/19/20265:47:06 PMbuy$10.03$1.6910.031.695.9
0xfFa...83AC
0xc7...76b3
08/19/20265:43:29 PMsell$1.51$1.681.511.680.8994
0x8f5...10CA
0xd8...7eb9
08/19/20265:42:41 PMbuy$10.01$1.6910.011.695.91
0x249...10DB
0x24...1aa1
08/19/20265:21:53 PMbuy$0.02253$1.680.022531.680.01336
0x5Bf...3fd5
0x52...2730
08/19/20264:55:18 PMbuy$1.8$1.681.81.681.06
0xCfb...0701
0x38...c2d4
08/19/20264:41:16 PMsell$10$1.68101.685.94
0xcA0...C056
0xdd...8b68
08/19/20264:28:05 PMbuy$10.02$1.6810.021.685.95
0x123...dD50
0xbc...5db3
08/19/20264:32:25 PMsell$1.2$1.681.21.680.7113
0x8f5...10CA
0xac...e62b
08/19/20264:32:23 PMsell$1.88$1.681.881.681.11
0xB5C...58B5
0xb3...79a0
08/19/20264:32:23 PMbuy$10.02$1.6910.021.695.92
0xb56...9Ed1
0xc1...1540