- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Impormasyon tungkol sa NEAR-USDT pair
- Pinagsama NEAR:
- 1,506.43
- Pinagsama USDT:
- $4,024.53
NEAR/USDT price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $2.67. Ang presyo ng NEAR ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $559.63. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,787,945.37. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $8,049.07. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $8,049.07.
Ilang transaksyon ang mayroon sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT ay 111 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang NEAR/USDT pool ay may trading volume na $559.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT?
Ang exchange rate ng 1 NEAR sa USDT ay 2.67, na naitala noong 4:16 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.67 ngayon.
NEAR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:59:43 AM | buy | $1.79 | $2.67 | 1.79 | 2.67 | 0.6694 | 0x91...c8a5 | |
| 07/17/2025 | 3:41:38 AM | buy | $0.9423 | $2.67 | 0.9423 | 2.67 | 0.3524 | 0xb0...ac12 | |
| 07/17/2025 | 3:41:24 AM | sell | $15.02 | $2.66 | 15.02 | 2.66 | 5.63 | 0xa8...91f0 | |
| 07/17/2025 | 3:41:25 AM | buy | $1.83 | $2.67 | 1.83 | 2.67 | 0.6845 | 0x7b...1566 | |
| 07/17/2025 | 3:41:25 AM | buy | $4.46 | $2.66 | 4.46 | 2.66 | 1.67 | 0xcd...252a | |
| 07/17/2025 | 3:35:57 AM | buy | $0.7921 | $2.68 | 0.7921 | 2.68 | 0.2951 | 0x6d...d6da | |
| 07/17/2025 | 3:28:57 AM | buy | $1.7 | $2.68 | 1.7 | 2.68 | 0.6367 | 0xfc...bc1c | |
| 07/17/2025 | 3:28:55 AM | sell | $15.34 | $2.67 | 15.34 | 2.67 | 5.73 | 0xfc...937a | |
| 07/17/2025 | 3:28:55 AM | buy | $1.75 | $2.68 | 1.75 | 2.68 | 0.6533 | 0x99...c064 | |
| 07/17/2025 | 3:12:38 AM | buy | $1.11 | $2.69 | 1.11 | 2.69 | 0.4112 | 0x35...8844 | |
| 07/17/2025 | 3:11:55 AM | sell | $15.02 | $2.69 | 15.02 | 2.69 | 5.57 | 0x69...c5ca | |
| 07/17/2025 | 3:11:57 AM | buy | $0.6605 | $2.69 | 0.6605 | 2.69 | 0.2448 | 0x81...93c4 | |
| 07/17/2025 | 1:51:45 AM | buy | $0.426 | $2.69 | 0.426 | 2.69 | 0.1579 | 0xac...04f5 | |
| 07/17/2025 | 1:48:17 AM | buy | $3.9 | $2.69 | 3.9 | 2.69 | 1.44 | 0xd8...4e62 | |
| 07/17/2025 | 1:48:16 AM | sell | $15.02 | $2.69 | 15.02 | 2.69 | 5.58 | 0x99...806f | |
| 07/17/2025 | 1:46:43 AM | buy | $1.54 | $2.71 | 1.54 | 2.71 | 0.5685 | 0x7b...2861 | |
| 07/17/2025 | 1:46:42 AM | sell | $15.02 | $2.7 | 15.02 | 2.7 | 5.54 | 0x07...b16c | |
| 07/17/2025 | 1:33:18 AM | sell | $15.02 | $2.72 | 15.02 | 2.72 | 5.51 | 0x60...5d67 | |
| 07/17/2025 | 1:33:18 AM | buy | $4.1 | $2.72 | 4.1 | 2.72 | 1.5 | 0x56...832a | |
| 07/17/2025 | 1:21:53 AM | sell | $15.02 | $2.73 | 15.02 | 2.73 | 5.48 | 0x30...7028 |