WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$0.9703
Presyo
0.9703 USDT
TVL
$5,115.68
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.66%
24h
-2.77%
Ibahagi
TXNS
211
Mga Bumili
124
Mga Nagbenta
87
Dami
720
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
2,630.98
Pinagsama USDT:
$2,557.84

NEAR/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $0.9703. Ang presyo ng NEAR ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $719.79. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $12,565,869.93. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $5,115.68. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $5,115.68.

Ang kabuuang transaksyon ng NEAR/USDT ay 211 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 87 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $719.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 0.9703, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9703 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/202612:39:09 AMsell$0.2164$0.97030.21640.97030.223
0x113...94CB
0x58...68be
02/12/202612:39:06 AMsell$1.49$0.97091.490.97091.53
0x36d...ecd2
0x11...259b
02/12/202612:38:38 AMsell$0.3213$0.97160.32130.97160.3307
0x6c9...0ab0
0x49...719b
02/12/202612:38:11 AMsell$1.16$0.97221.160.97221.19
0x7AF...195b
0x1a...6a5f
02/12/202612:38:01 AMbuy$10.02$0.972710.020.972710.3
0xb2E...f3a1
0x68...a86a
02/12/202612:25:26 AMbuy$1.55$0.96831.550.96831.6
0x58f...193c
0xd3...ddac
02/12/202612:20:17 AMbuy$2.92$0.96662.920.96663.02
0xAF6...dA59
0xb1...54a1
02/12/202612:12:24 AMbuy$0.573$0.96530.5730.96530.5935
0x1Bb...F139
0x82...175e
02/12/202612:07:31 AMbuy$0.1547$0.9650.15470.9650.1603
0xC3f...FD1d
0xd1...2931
02/11/202611:41:32 PMbuy$1.16$0.96451.160.96451.2
0x150...8864
0xa7...c0ff
02/11/202611:41:11 PMsell$10.03$0.96410.030.96410.4
0xf4c...89ED
0x6b...e3e3
02/11/202611:41:10 PMbuy$11.03$0.968511.030.968511.39
0x155...Fe70
0xb7...8fe1
02/11/202611:30:05 PMbuy$0.3736$0.96320.37360.96320.3879
0xC3f...FD1d
0xd3...f5e1
02/11/202611:27:36 PMbuy$0.3737$0.96290.37370.96290.3881
0x7AF...195b
0x6a...e987
02/11/202611:21:30 PMbuy$1.42$0.96221.420.96221.48
0x7AF...195b
0xbe...5f03
02/11/202611:21:04 PMsell$10.03$0.959610.030.959610.45
0xA16...cCFf
0xd4...c86c
02/11/202611:21:05 PMbuy$2.72$0.96072.720.96072.84
0xF63...8e66
0xed...87de
02/11/202611:13:03 PMbuy$0.5397$0.9670.53970.9670.558
0xC3f...FD1d
0xf3...8306
02/11/202611:13:00 PMbuy$0.9364$0.96650.93640.96650.9689
0xC3f...FD1d
0x48...a50e
02/11/202611:12:49 PMsell$10.03$0.962810.030.962810.41
0x22E...f942
0xb0...e4db