- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Impormasyon tungkol sa NEAR-USDT pair
- Pinagsama NEAR:
- 1,994.8
- Pinagsama USDT:
- $3,274.68
NEAR/USDT price stats sa BNB Chain
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.64. Ang presyo ng NEAR ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,054.42. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,648,452.80. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $6,549.38. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $6,549.38.
Ilang transaksyon ang mayroon sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT ay 101 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang NEAR/USDT pool ay may trading volume na $1,054.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT?
Ang exchange rate ng 1 NEAR sa USDT ay 1.64, na naitala noong 7:08 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.64 ngayon.
NEAR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:41:18 AM | buy | $1.33 | $1.64 | 1.33 | 1.64 | 0.8148 | 0xa6...3070 | |
| 12/13/2025 | 5:23:38 AM | buy | $0.3812 | $1.64 | 0.3812 | 1.64 | 0.232 | 0x58...f0c1 | |
| 12/13/2025 | 5:23:34 AM | buy | $1.55 | $1.64 | 1.55 | 1.64 | 0.9489 | 0x96...7676 | |
| 12/13/2025 | 5:20:51 AM | sell | $15.67 | $1.64 | 15.67 | 1.64 | 9.54 | 0xd9...09d0 | |
| 12/13/2025 | 5:18:45 AM | sell | $0.3606 | $1.65 | 0.3606 | 1.65 | 0.2184 | 0xb8...936f | |
| 12/13/2025 | 5:13:52 AM | sell | $0.151 | $1.65 | 0.151 | 1.65 | 0.09145 | 0xe4...01b8 | |
| 12/13/2025 | 5:12:38 AM | sell | $0.9662 | $1.65 | 0.9662 | 1.65 | 0.585 | 0xfc...0b1c | |
| 12/13/2025 | 5:10:38 AM | sell | $0.745 | $1.65 | 0.745 | 1.65 | 0.4508 | 0x04...770a | |
| 12/13/2025 | 5:10:30 AM | sell | $0.631 | $1.65 | 0.631 | 1.65 | 0.3816 | 0x5f...9811 | |
| 12/13/2025 | 5:09:43 AM | buy | $10.05 | $1.65 | 10.05 | 1.65 | 6.07 | 0x50...be65 | |
| 12/13/2025 | 4:28:30 AM | buy | $1.94 | $1.64 | 1.94 | 1.64 | 1.18 | 0xeb...a1d7 | |
| 12/13/2025 | 3:42:20 AM | buy | $3.91 | $1.64 | 3.91 | 1.64 | 2.37 | 0x4a...b706 | |
| 12/13/2025 | 3:36:36 AM | sell | $0.4037 | $1.63 | 0.4037 | 1.63 | 0.2465 | 0x54...c99e | |
| 12/13/2025 | 3:35:09 AM | buy | $3.05 | $1.64 | 3.05 | 1.64 | 1.85 | 0xc4...0716 | |
| 12/13/2025 | 3:18:22 AM | buy | $1.68 | $1.64 | 1.68 | 1.64 | 1.02 | 0x91...d2de | |
| 12/13/2025 | 3:03:15 AM | buy | $2.64 | $1.63 | 2.64 | 1.63 | 1.61 | 0xfa...8569 | |
| 12/13/2025 | 12:01:38 AM | sell | $0.3551 | $1.63 | 0.3551 | 1.63 | 0.2177 | 0xe0...ec11 | |
| 12/13/2025 | 12:00:56 AM | sell | $0.9469 | $1.63 | 0.9469 | 1.63 | 0.5803 | 0x57...d6d2 | |
| 12/13/2025 | 12:00:50 AM | sell | $1.04 | $1.63 | 1.04 | 1.63 | 0.6431 | 0x35...1679 | |
| 12/13/2025 | 12:00:41 AM | buy | $11.29 | $1.63 | 11.29 | 1.63 | 6.91 | 0xbc...9b7e |