- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-USDT LPs
Impormasyon tungkol sa NEAR-USDT pair
- Pinagsama NEAR:
- 1,286.51
- Pinagsama USDT:
- $6,129.45
NEAR/USDT price stats sa BNB Chain
Noong Setyembre 29, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $4.76. Ang presyo ng NEAR ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $5,224.07. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $61,720,950.46. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $12,258.90. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $12,258.90.
Ilang transaksyon ang mayroon sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT ay 628 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 303 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT pool sa nakaraang 24 na oras?
Ang NEAR/USDT pool ay may trading volume na $5,224.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT?
Ang exchange rate ng 1 NEAR sa USDT ay 4.76, na naitala noong 8:55 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.76 ngayon.
NEAR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:48:51 AM | buy | $10.04 | $4.76 | 10.04 | 4.76 | 2.1 | 0x76...0c36 | |
| 09/29/2026 | 8:40:55 AM | sell | $10.01 | $4.74 | 10.01 | 4.74 | 2.1 | 0xe5...4c4e | |
| 09/29/2026 | 8:40:38 AM | buy | $1.42 | $4.77 | 1.42 | 4.77 | 0.2982 | 0x01...347d | |
| 09/29/2026 | 8:36:45 AM | sell | $10.01 | $4.76 | 10.01 | 4.76 | 2.1 | 0xc5...2e29 | |
| 09/29/2026 | 8:34:03 AM | sell | $10 | $4.77 | 10 | 4.77 | 2.09 | 0xfb...e949 | |
| 09/29/2026 | 8:32:11 AM | sell | $10 | $4.79 | 10 | 4.79 | 2.08 | 0x2e...e26a | |
| 09/29/2026 | 8:28:44 AM | sell | $10 | $4.8 | 10 | 4.8 | 2.08 | 0x4b...80a0 | |
| 09/29/2026 | 8:26:37 AM | sell | $1.51 | $4.81 | 1.51 | 4.81 | 0.3135 | 0xa5...8570 | |
| 09/29/2026 | 8:25:53 AM | buy | $15.34 | $4.82 | 15.34 | 4.82 | 3.17 | 0xca...aa3d | |
| 09/29/2026 | 8:23:17 AM | sell | $10 | $4.8 | 10 | 4.8 | 2.08 | 0xe2...b8e6 | |
| 09/29/2026 | 8:22:24 AM | buy | $10.07 | $4.82 | 10.07 | 4.82 | 2.09 | 0x93...de37 | |
| 09/29/2026 | 8:22:24 AM | sell | $0.6458 | $4.8 | 0.6458 | 4.8 | 0.1343 | 0x55...1748 | |
| 09/29/2026 | 8:21:41 AM | buy | $10.04 | $4.8 | 10.04 | 4.8 | 2.09 | 0xc9...958f | |
| 09/29/2026 | 8:18:47 AM | sell | $1.87 | $4.78 | 1.87 | 4.78 | 0.3913 | 0x66...2dec | |
| 09/29/2026 | 8:18:00 AM | sell | $1.57 | $4.78 | 1.57 | 4.78 | 0.3288 | 0x1b...f934 | |
| 09/29/2026 | 8:16:58 AM | buy | $10.01 | $4.79 | 10.01 | 4.79 | 2.08 | 0x16...75bc | |
| 09/29/2026 | 8:16:37 AM | buy | $10.11 | $4.77 | 10.11 | 4.77 | 2.11 | 0xd5...74d3 | |
| 09/29/2026 | 8:16:07 AM | buy | $10.08 | $4.76 | 10.08 | 4.76 | 2.11 | 0x3a...c71e | |
| 09/29/2026 | 8:15:37 AM | buy | $10.04 | $4.74 | 10.04 | 4.74 | 2.11 | 0xe8...2245 | |
| 09/29/2026 | 8:05:36 AM | sell | $10 | $4.72 | 10 | 4.72 | 2.11 | 0x07...3ef8 |