WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.23
Presyo
1.23 USDT
TVL
$5,842.44
MKT CAP
$16M
5m
0%
1h
-0.15%
4h
0.47%
24h
0.06%
Ibahagi
TXNS
109
Mga Bumili
57
Mga Nagbenta
52
Dami
356
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
2,367.51
Pinagsama USDT:
$2,921.22

NEAR/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.23. Ang presyo ng NEAR ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $356.38. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $15,950,106.37. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $5,842.45. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $5,842.45.

Ang kabuuang transaksyon ng NEAR/USDT ay 109 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $356.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.23, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.23 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20268:22:31 AMsell$0.6101$1.230.61011.230.4953
0x58f...193c
0x17...d71f
03/27/20268:09:51 AMsell$0.9666$1.230.96661.230.7843
0x150...8864
0xd8...9909
03/27/20267:41:47 AMsell$0.4585$1.230.45851.230.3718
0x150...8864
0x44...5e91
03/27/20267:23:00 AMsell$0.2734$1.230.27341.230.2217
0x7AF...195b
0x33...bf77
03/27/20267:22:30 AMsell$0.3725$1.230.37251.230.302
0xC3f...FD1d
0x26...c7d8
03/27/20267:22:26 AMsell$0.2513$1.230.25131.230.2037
0x150...8864
0x3d...e180
03/27/20267:22:20 AMsell$0.4349$1.230.43491.230.3524
0x6c9...0ab0
0xb4...8bd3
03/27/20267:22:15 AMbuy$10.01$1.2310.011.238.1
0xA16...cCFf
0xf4...418d
03/27/20264:29:31 AMsell$0.3151$1.220.31511.220.257
0x7AF...195b
0x0c...7a6f
03/27/20264:08:36 AMsell$1.16$1.221.161.220.9511
0x113...94CB
0xb1...a72a
03/27/20264:05:39 AMsell$0.7842$1.220.78421.220.6389
0x58f...193c
0x8a...46b6
03/27/20263:35:20 AMsell$0.4935$1.220.49351.220.4019
0x7AF...195b
0x86...bfa5
03/27/20263:16:32 AMsell$0.4677$1.220.46771.220.3807
0xC3f...FD1d
0xaa...49c1
03/27/20263:09:05 AMsell$0.5685$1.220.56851.220.4626
0x1Bb...F139
0xe3...045e
03/27/20262:50:33 AMsell$0.0737$1.220.07371.220.05997
0x6c9...0ab0
0x5c...b747
03/27/20262:50:26 AMbuy$13.88$1.2313.881.2311.28
0x73F...735B
0x0a...e978
03/27/20262:50:26 AMsell$14.33$1.2214.331.2211.69
0x999...0515
0xc7...ae4a
03/27/20262:50:26 AMbuy$0.97$1.210.971.210.7996
0xFEE...0ba9
0xaf...52d9
03/27/20262:50:26 AMbuy$28.32$1.2228.321.2223.13
0xc46...D71E
0x56...3695
03/27/20262:50:26 AMsell$2.65$1.232.651.232.15
0x26b...d80A
0x0e...1fb5