WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.57
Presyo
1.57 USDT
TVL
$6,631.84
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.83%
24h
-0.75%
Ibahagi
TXNS
77
Mga Bumili
33
Mga Nagbenta
44
Dami
240
Telegram price alerts
Pares:
0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
2,107.16
Pinagsama USDT:
$3,315.92

NEAR/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Baby Swap ay $1.57. Ang presyo ng NEAR ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $239.88. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,338,846.78. Ang kontrata ng liquidity pool ay 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 na may kabuuang halaga na naka-lock (TVL) na $6,631.85. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x1E0F11671362E4163eb5530ffFA2f01d4028cdf9 ay $6,631.85.

Ang kabuuang transaksyon ng NEAR/USDT ay 77 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 44 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $239.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.57, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.57 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20268:38:18 AMsell$0.1488$1.570.14881.570.09477
0x7AF...195b
0x23...dd66
05/10/20268:37:52 AMsell$0.435$1.570.4351.570.2769
0xC3f...FD1d
0x8a...0e61
05/10/20268:37:50 AMsell$0.5095$1.570.50951.570.3242
0x6c9...0ab0
0xeb...ad3c
05/10/20268:37:36 AMsell$0.7497$1.570.74971.570.4769
0x3D6...0aBe
0xfb...3be1
05/10/20268:37:36 AMsell$1.12$1.571.121.570.7124
0xC3f...FD1d
0xd5...8bd1
05/10/20268:37:29 AMbuy$10.01$1.5710.011.576.35
0xfFa...83AC
0x06...f466
05/10/20267:53:22 AMsell$0.008693$1.560.0086931.560.005559
0x7AF...195b
0x52...a03b
05/10/20267:46:07 AMsell$0.4156$1.560.41561.560.2657
0xC3f...FD1d
0xe1...36d3
05/10/20267:45:58 AMsell$0.3822$1.560.38221.560.2443
0xC3f...FD1d
0x5a...1559
05/10/20267:45:55 AMsell$0.1834$1.560.18341.560.1172
0x58f...193c
0x89...b781
05/10/20267:45:51 AMsell$0.9714$1.560.97141.560.6206
0x7AF...195b
0x95...2125
05/10/20267:45:48 AMbuy$10.01$1.5610.011.566.39
0xa12...D8f1
0x5c...83f9
05/10/20267:21:12 AMsell$1.42$1.551.421.550.9122
0x150...8864
0x72...3c5c
05/10/20267:20:48 AMbuy$10.01$1.5510.011.556.42
0x80a...5f99
0x71...71b6
05/10/20265:03:12 AMsell$10.02$1.5510.021.556.45
0x445...2911
0x36...f3df
05/10/20264:51:04 AMsell$0.04795$1.550.047951.550.03078
0xC3f...FD1d
0xf7...91ed
05/10/20263:56:26 AMsell$0.3829$1.550.38291.550.2458
0x7AF...195b
0xbb...8e9b
05/10/20263:55:31 AMbuy$0.009091$1.560.0090911.560.005812
0x7AF...195b
0x4f...4453
05/10/20263:38:53 AMsell$0.1886$1.550.18861.550.121
0x7d1...61AD
0x5c...66db
05/10/20263:38:52 AMsell$2.18$1.552.181.551.39
0x58f...193c
0xdf...3fe6