WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-USDT pair

Presyo USD
$0.00157
Presyo
0.00157 USDT
TVL
$2,576.49
MKT CAP
$424.1K
5m
0%
1h
0%
4h
0.43%
24h
0.71%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
58
Telegram price alerts
Pares:
0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MONI:
818,794.79
Pinagsama USDT:
$1,288.24

MONI/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng MONI token sa DEX Baby Swap ay $0.00157. Ang presyo ng MONI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $57.81. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $424,122.60. Ang kontrata ng liquidity pool ay 0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9 na may kabuuang halaga na naka-lock (TVL) na $2,576.50. Ang MONI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/USDT na may kontrata na address 0xe21AA11c8c1476519Ed24d6f8ca5f8001f35EfE9 ay $2,576.50.

Ang kabuuang transaksyon ng MONI/USDT ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MONI/USDT pool ay may trading volume na $57.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa USDT ay 0.00157, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.00157 ngayon.

MONI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20254:25:03 AMsell$0.5098$0.001570.50980.00157324.54
0x150...8864
0x0c...0fa7
11/20/20252:28:27 AMsell$0.07191$0.0015710.071910.00157145.76
0x695...F122
0x2d...1431
11/20/20252:22:33 AMsell$1.91$0.0015731.910.0015731,217.94
0x150...8864
0x3a...82fd
11/20/20252:05:05 AMbuy$3.57$0.0015783.570.0015782,264.69
0xd2D...dA3F
0x16...b7b7
11/20/20251:49:54 AMbuy$0.234$0.0015730.2340.001573148.76
0xe09...5268
0x89...7239
11/20/202512:36:26 AMbuy$3.09$0.0015693.090.0015691,969.25
0x3D6...0aBe
0xd7...183a
11/20/202512:24:14 AMbuy$1.31$0.0015641.310.001564843.48
0xe09...5268
0xf0...ea38
11/19/202511:25:08 PMbuy$0.6454$0.0015610.64540.001561413.26
0xe09...5268
0x0c...b84a
11/19/202511:06:30 PMbuy$0.7478$0.001560.74780.00156479.39
0x3D6...0aBe
0xb4...56ce
11/19/202510:49:57 PMbuy$0.4281$0.0015580.42810.001558274.68
0x961...3118
0x63...ac59
11/19/20259:34:16 PMbuy$0.9881$0.0015560.98810.001556634.68
0xB5C...145b
0x3a...0305
11/19/20259:21:29 PMbuy$3.8$0.0015513.80.0015512,452.68
0x074...7e76
0x2b...62f4
11/19/20258:56:23 PMbuy$2.62$0.0015432.620.0015431,702.21
0x8AD...E63E
0xc6...3c4c
11/19/20258:34:24 PMbuy$1.87$0.0015371.870.0015371,216.45
0x113...94CB
0x98...7196
11/19/20257:56:17 PMbuy$1.64$0.0015331.640.0015331,071.98
0x58f...193c
0x98...20fd
11/19/20256:18:21 PMsell$0.7995$0.0015260.79950.001526523.78
0x695...F122
0xfd...8809
11/19/20255:43:24 PMbuy$3.61$0.0015293.610.0015292,364.69
0x761...b419
0xdd...39b3
11/19/20255:20:53 PMsell$1.46$0.001521.460.00152964.83
0x3D6...0aBe
0xa5...b3b7
11/19/20254:26:28 PMsell$1.63$0.0015241.630.0015241,070.5
0xe09...5268
0xe9...9d98
11/19/20254:24:04 PMsell$1.6$0.0015281.60.0015281,049.62
0x58f...193c
0xfb...a127