WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-USDT pair

Presyo USD
$0.02011
Presyo
0.02011 USDT
TVL
$1,583.01
MKT CAP
$10.8M
5m
0%
1h
0.51%
4h
0.47%
24h
-3.71%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
39
Telegram price alerts
Pares:
0x04316C9178C3F2192d050d79D872B79B6D790A6B
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MBOX:
39,341.16
Pinagsama USDT:
$791.5

MBOX/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MBOX token sa DEX Baby Swap ay $0.02011. Ang presyo ng MBOX ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $38.54. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $10,826,051.51. Ang kontrata ng liquidity pool ay 0x04316C9178C3F2192d050d79D872B79B6D790A6B na may kabuuang halaga na naka-lock (TVL) na $1,583.01. Ang MBOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/USDT na may kontrata na address 0x04316C9178C3F2192d050d79D872B79B6D790A6B ay $1,583.01.

Ang kabuuang transaksyon ng MBOX/USDT ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MBOX/USDT pool ay may trading volume na $38.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa USDT ay 0.02011, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02011 ngayon.

MBOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20266:25:34 AMbuy$1.58$0.020111.580.0201178.83
0x113...94CB
0xf4...9aa4
02/19/20266:17:15 AMbuy$0.1129$0.020070.11290.020075.62
0x8AD...E63E
0x7e...bc17
02/19/20265:39:46 AMsell$0.07066$0.019990.070660.019993.53
0x7AF...195b
0xd9...bca9
02/19/20265:32:45 AMsell$0.7944$0.020010.79440.0200139.69
0x1Bb...F139
0x18...aa42
02/19/20264:37:06 AMbuy$0.6827$0.020090.68270.0200933.96
0x113...94CB
0xb8...985c
02/19/20264:09:16 AMbuy$0.6903$0.020060.69030.0200634.4
0x3D6...0aBe
0x1e...ad12
02/19/20263:55:29 AMsell$0.07157$0.019960.071570.019963.58
0xC3f...FD1d
0x74...2483
02/19/20263:28:42 AMbuy$0.6016$0.020030.60160.0200330.02
0x150...8864
0xca...cfbe
02/19/20263:27:41 AMsell$0.0717$0.019940.07170.019943.59
0x7AF...195b
0x90...cc53
02/19/20263:00:09 AMbuy$0.004173$0.020020.0041730.020020.2084
0x8AD...E63E
0x6a...b692
02/19/20261:50:16 AMbuy$0.08618$0.020020.086180.020024.3
0x1Bb...F139
0x20...3599
02/19/20261:50:06 AMbuy$0.04897$0.020010.048970.020012.44
0x8AD...E63E
0x0a...7c71
02/18/202610:12:09 PMsell$1.27$0.019961.270.0199664.08
0x3D6...0aBe
0x7c...f719
02/18/20267:29:19 PMsell$2.56$0.020062.560.02006127.94
0x10a...5447
0xfb...5fda
02/18/20267:25:14 PMsell$1.78$0.020171.780.0201788.24
0x1Bb...F139
0x4a...685d
02/18/20266:48:16 PMsell$2.57$0.020282.570.02028126.68
0x04a...ba92
0xa5...9010
02/18/20266:42:19 PMsell$1.19$0.020381.190.0203858.81
0x113...94CB
0x6a...eb31
02/18/20266:20:36 PMsell$2.22$0.020472.220.02047108.58
0x5b2...c477
0x04...14d3
02/18/20264:06:31 PMsell$1.69$0.020571.690.0205782.37
0x58f...193c
0x3f...b5f3
02/18/20263:59:06 PMsell$0.6281$0.020630.62810.0206330.44
0x8AD...E63E
0x74...e920