WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-USDT pair

Presyo USD
$0.1057
Presyo
0.1057 USDT
TVL
$3,477.08
MKT CAP
$50.2M
5m
0%
1h
0.48%
4h
2.23%
24h
1.83%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
218
Telegram price alerts
Pares:
0x04316C9178C3F2192d050d79D872B79B6D790A6B
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MBOX:
16,424.71
Pinagsama USDT:
$1,738.54

MBOX/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Baby Swap ay $0.1057. Ang presyo ng MBOX ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $218.25. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $50,215,816.47. Ang kontrata ng liquidity pool ay 0x04316C9178C3F2192d050d79D872B79B6D790A6B na may kabuuang halaga na naka-lock (TVL) na $3,477.09. Ang MBOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/USDT na may kontrata na address 0x04316C9178C3F2192d050d79D872B79B6D790A6B ay $3,477.09.

Ang kabuuang transaksyon ng MBOX/USDT ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MBOX/USDT pool ay may trading volume na $218.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa USDT ay 0.1057, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1057 ngayon.

MBOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:13:56 PMsell$1.08$0.10571.080.105710.24
0x7d3...AF1B
0x5c...873b
02/05/20251:42:29 PMsell$0.03635$0.10570.036350.10570.3437
0xcff...B722
0x29...43df
02/05/20251:38:02 PMbuy$1.98$0.1061.980.10618.72
0xd2D...dA3F
0xdc...2c2a
02/05/20251:34:14 PMbuy$1.12$0.10581.120.105810.66
0x000...f95e
0x5f...f42f
02/05/20251:26:26 PMbuy$3.39$0.10563.390.105632.11
0xc5F...30aE
0x52...0f1b
02/05/20251:25:35 PMbuy$0.9376$0.10530.93760.10538.9
0xD43...995f
0x64...a661
02/05/20251:20:20 PMbuy$1.45$0.10521.450.105213.83
0x000...ef95
0x89...1065
02/05/20251:03:14 PMsell$0.02515$0.10460.025150.10460.2402
0xba1...b306
0x2a...370c
02/05/202512:19:29 PMbuy$3.74$0.10483.740.104835.72
0xd2D...dA3F
0x2b...8e8e
02/05/202512:04:50 PMbuy$1.11$0.10451.110.104510.68
0x2aC...0729
0x28...13f3
02/05/202511:33:26 AMbuy$0.8935$0.10440.89350.10448.55
0xD37...7C49
0xb2...5e7b
02/05/202511:18:32 AMbuy$3.32$0.10433.320.104331.91
0x165...74b9
0xc0...1a49
02/05/202511:10:26 AMbuy$3.16$0.10383.160.103830.5
0x928...aC69
0x4f...5c31
02/05/202510:36:08 AMbuy$0.9195$0.10350.91950.10358.87
0x32E...f648
0x6e...9364
02/05/202510:31:56 AMbuy$0.6864$0.10340.68640.10346.63
0x5d7...5d3B
0x5d...4bcb
02/05/202510:30:56 AMbuy$0.791$0.10330.7910.10337.65
0x734...3CDb
0x6a...249d
02/05/202510:07:53 AMbuy$0.226$0.10330.2260.10332.18
0x000...Ca92
0x4f...f1f3
02/05/202510:07:50 AMsell$2.22$0.1032.220.10321.58
0xFb8...68a7
0x88...0816
02/05/20259:52:11 AMsell$1.89$0.10321.890.103218.33
0x979...24F9
0xcc...78a2
02/05/20258:32:26 AMsell$3.04$0.10353.040.103529.43
0x02d...48B1
0x37...5c64