WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-USDT pair

Presyo USD
$0.05855
Presyo
0.05855 USDT
TVL
$2,628.66
MKT CAP
$31.6M
5m
-0.07%
1h
-0.52%
4h
1.80%
24h
2.10%
Ibahagi
TXNS
89
Mga Bumili
56
Mga Nagbenta
33
Dami
136
Telegram price alerts
Pares:
0x04316C9178C3F2192d050d79D872B79B6D790A6B
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MBOX:
22,409.32
Pinagsama USDT:
$1,314.33

MBOX/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Baby Swap ay $0.05855. Ang presyo ng MBOX ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $136.10. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $31,591,988.85. Ang kontrata ng liquidity pool ay 0x04316C9178C3F2192d050d79D872B79B6D790A6B na may kabuuang halaga na naka-lock (TVL) na $2,628.67. Ang MBOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/USDT na may kontrata na address 0x04316C9178C3F2192d050d79D872B79B6D790A6B ay $2,628.67.

Ang kabuuang transaksyon ng MBOX/USDT ay 89 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MBOX/USDT pool ay may trading volume na $136.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa USDT ay 0.05855, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05855 ngayon.

MBOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20258:16:54 PMsell$0.4982$0.058550.49820.058558.5
0x32E...f648
0xe7...ec70
04/28/20258:11:18 PMsell$0.4239$0.058590.42390.058597.23
0x32E...f648
0x1c...a681
04/28/20258:06:15 PMsell$0.3682$0.058630.36820.058636.28
0x32E...f648
0x38...7bd0
04/28/20257:43:18 PMsell$0.02729$0.058650.027290.058650.4653
0x610...Df3B
0xa2...8773
04/28/20257:15:24 PMbuy$0.5932$0.058860.59320.0588610.07
0x4F4...4175
0xdf...bcac
04/28/20257:03:57 PMbuy$4.22$0.058644.220.0586472.12
0x695...F122
0xed...2e7e
04/28/20255:53:27 PMsell$0.1266$0.058160.12660.058162.17
0x000...7e90
0x7f...e326
04/28/20255:51:39 PMbuy$2.01$0.058372.010.0583734.46
0x000...Ca92
0x32...f475
04/28/20255:50:03 PMbuy$0.02887$0.058280.028870.058280.4954
0x000...f95e
0x9f...f987
04/28/20255:47:36 PMbuy$3.12$0.058143.120.0581453.82
0x02d...86F4
0x8c...75ce
04/28/20255:06:48 PMbuy$1.16$0.057951.160.0579520.06
0xd2D...dA3F
0xec...f900
04/28/20255:05:27 PMbuy$2.33$0.05782.330.057840.34
0x403...612F
0xc4...a039
04/28/20254:37:09 PMbuy$0.09947$0.057690.099470.057691.72
0x5d7...5d3B
0x2d...8d26
04/28/20254:36:12 PMbuy$3.75$0.057523.750.0575265.31
0x32E...f648
0x32...d329
04/28/20254:12:33 PMsell$1.74$0.056991.740.0569930.63
0x544...AE5E
0x30...8b91
04/28/20254:09:21 PMsell$1.84$0.057151.840.0571532.34
0x02d...48B1
0xe1...b59f
04/28/20253:41:42 PMbuy$0.05967$0.057520.059670.057521.03
0x000...7e90
0xc9...5eac
04/28/20253:39:42 PMbuy$0.1646$0.057510.16460.057512.86
0x000...5856
0x6a...1eec
04/28/20253:37:30 PMbuy$0.05114$0.05750.051140.05750.8893
0x000...5760
0xa9...32bb
04/28/20253:35:57 PMsell$3.64$0.057373.640.0573763.53
0x695...F122
0x3a...c785