WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-USDT pair

Presyo USD
$0.01816
Presyo
0.01816 USDT
TVL
$1,512.46
MKT CAP
$9.8M
5m
0%
1h
-1.50%
4h
-3.11%
24h
-7.97%
Ibahagi
TXNS
681
Mga Bumili
290
Mga Nagbenta
391
Dami
1K
Telegram price alerts
Pares:
0x04316C9178C3F2192d050d79D872B79B6D790A6B
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MBOX:
41,692.58
Pinagsama USDT:
$756.23

MBOX/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng MBOX token sa DEX Baby Swap ay $0.01816. Ang presyo ng MBOX ay pababa -7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $1,215.06. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $9,776,128.27. Ang kontrata ng liquidity pool ay 0x04316C9178C3F2192d050d79D872B79B6D790A6B na may kabuuang halaga na naka-lock (TVL) na $1,512.47. Ang MBOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/USDT na may kontrata na address 0x04316C9178C3F2192d050d79D872B79B6D790A6B ay $1,512.47.

Ang kabuuang transaksyon ng MBOX/USDT ay 681 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 391 ang mga sales transactions.

Ang MBOX/USDT pool ay may trading volume na $1,215.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa USDT ay 0.01816, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01816 ngayon.

MBOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20261:09:00 PMsell$2.82$0.018162.820.01816155.71
0xAd2...e76e
0x4a...ffff
03/15/20261:09:00 PMsell$0.3338$0.018110.33380.0181118.43
0x58f...193c
0x6d...a737
03/15/202612:42:31 PMsell$1.34$0.018281.340.0182873.35
0x3D6...0aBe
0xdf...dbc2
03/15/202612:37:24 PMsell$2.03$0.018342.030.01834110.76
0x29D...654e
0xd6...8d3e
03/15/202612:14:13 PMsell$1.9$0.018441.90.01844103.26
0x4B9...1228
0xd1...c5d8
03/15/202611:27:02 AMsell$2.67$0.018552.670.01855144.33
0xbBb...eba1
0xce...089c
03/15/202611:18:33 AMsell$1$0.0186610.0186653.96
0x4ae...11f7
0x3b...6f58
03/15/202611:17:10 AMsell$0.1701$0.018690.17010.018699.1
0x364...7754
0x16...3735
03/15/202610:10:12 AMsell$2.21$0.018752.210.01875118.15
0xe1B...F434
0xad...5559
03/15/20268:31:42 AMsell$0.4228$0.018810.42280.0188122.47
0xC3f...FD1d
0x5b...0dc9
03/15/20268:30:45 AMsell$0.2825$0.018830.28250.0188315
0x7AF...195b
0xfc...5d10
03/15/20268:15:23 AMbuy$1.03$0.018881.030.0188855.05
0xC3f...FD1d
0x73...93f9
03/15/20267:23:56 AMbuy$0.0004128$0.018860.00041280.018860.02188
0x5e7...37e7
0x1d...73c9
03/15/20267:19:31 AMsell$0.5446$0.01880.54460.018828.97
0xC3f...FD1d
0xd3...abee
03/15/20267:17:25 AMsell$0.6568$0.018830.65680.0188334.88
0x58f...193c
0x43...3abe
03/15/20267:06:49 AMsell$0.8823$0.018860.88230.0188646.76
0x58f...193c
0x75...5e55
03/15/20266:41:48 AMsell$0.4614$0.01890.46140.018924.41
0x150...8864
0x91...b56c
03/15/20266:31:14 AMsell$0.6092$0.018920.60920.0189232.18
0x58f...193c
0x27...bff0
03/15/20266:31:12 AMsell$0.7069$0.018950.70690.0189537.28
0x7d1...61AD
0x9a...0aae
03/15/20266:28:20 AMbuy$0.113$0.019050.1130.019055.93
0xC3f...FD1d
0x31...3d7f