WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-USDT pair

Presyo USD
$0.191
Presyo
0.191 USDT
TVL
$4,617.99
MKT CAP
$90.8M
5m
0%
1h
0%
4h
1.43%
24h
8.22%
Ibahagi
TXNS
106
Mga Bumili
63
Mga Nagbenta
43
Dami
287
Telegram price alerts
Pares:
0x04316C9178C3F2192d050d79D872B79B6D790A6B
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MBOX:
12,071.92
Pinagsama USDT:
$2,308.99

MBOX/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MBOX token sa DEX Baby Swap ay $0.191. Ang presyo ng MBOX ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $286.98. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $90,763,690.53. Ang kontrata ng liquidity pool ay 0x04316C9178C3F2192d050d79D872B79B6D790A6B na may kabuuang halaga na naka-lock (TVL) na $4,618.00. Ang MBOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/USDT na may kontrata na address 0x04316C9178C3F2192d050d79D872B79B6D790A6B ay $4,618.00.

Ang kabuuang transaksyon ng MBOX/USDT ay 106 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MBOX/USDT pool ay may trading volume na $286.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa USDT ay 0.191, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.191 ngayon.

MBOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:37:23 AMsell$1.9$0.1911.90.1919.95
0x32E...f648
0xbb...05bd
11/22/20245:50:05 AMsell$0.1455$0.19120.14550.19120.7609
0x000...41f6
0xd1...ae61
11/22/20245:50:05 AMsell$0.2135$0.19120.21350.19121.11
0x000...41f6
0x5e...751a
11/22/20245:50:02 AMsell$1.98$0.19141.980.191410.37
0x32E...f648
0x25...071d
11/22/20245:32:47 AMsell$0.3842$0.19160.38420.19162
0xd2D...dA3F
0x89...9797
11/22/20245:26:23 AMsell$0.9764$0.19170.97640.19175.09
0x32E...f648
0x32...5834
11/22/20244:52:14 AMbuy$1.05$0.19241.050.19245.47
0xD9E...72b7
0x19...737f
11/22/20244:51:38 AMsell$0.02234$0.19140.022340.19140.1167
0x474...5afF
0xf6...63b7
11/22/20244:31:44 AMbuy$4.94$0.1924.940.19225.75
0x264...1B90
0x17...f66c
11/22/20244:27:41 AMbuy$3.25$0.19133.250.191317.02
0x000...Ca92
0x27...3b9d
11/22/20244:25:50 AMbuy$0.25$0.1910.250.1911.3
0x6E9...be44
0x70...4fff
11/22/20244:21:56 AMbuy$0.25$0.19090.250.19091.3
0xf27...caCf
0x8c...f597
11/22/20243:31:08 AMsell$0.007195$0.190.0071950.190.03786
0x474...5afF
0xa6...a1b4
11/22/20243:27:59 AMbuy$2.81$0.19072.810.190714.74
0x02d...48B1
0x7e...8deb
11/22/20243:20:11 AMsell$0.00923$0.18950.009230.18950.04869
0x75d...Ef7b
0xb8...c6ad
11/22/20243:18:50 AMbuy$5.41$0.195.410.1928.48
0xbB1...C106
0x4c...d284
11/22/20243:10:11 AMbuy$1.97$0.18941.970.189410.42
0xba1...b306
0xc6...e00b
11/22/20243:08:55 AMbuy$3.39$0.1893.390.18917.95
0xE2D...0a03
0xed...9cb4
11/22/20242:47:33 AMsell$4.48$0.18834.480.188323.83
0x32E...f648
0x19...d64f
11/22/20242:17:39 AMbuy$1.34$0.18931.340.18937.09
0x06F...Bb64
0xa4...2d0d