Impormasyon tungkol sa MAPE-BUSD pair
- Pinagsama MAPE:
- 2.64M
- Pinagsama BUSD:
- $10,608.34
MAPE/BUSD price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAPE token sa DEX Baby Swap ay $0.004009. Ang presyo ng MAPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAPE token ay 0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504 na may market cap na $401,734.57. Ang kontrata ng liquidity pool ay 0xB3de394e537E91561d5751e050A396CEf18735f0 na may kabuuang halaga na naka-lock (TVL) na $21,216.68. Ang MAPE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MAPE/BUSD ngayon?
Ang kasalukuyang liquidity ng MAPE/BUSD na may kontrata na address 0xB3de394e537E91561d5751e050A396CEf18735f0 ay $21,216.68.
Ilang transaksyon ang mayroon sa MAPE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAPE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MAPE/BUSD pool sa nakaraang 24 na oras?
Ang MAPE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAPE sa BUSD?
Ang exchange rate ng 1 MAPE sa BUSD ay 0.004009, na naitala noong 4:30 AM UTC.
Magkano ang 1 MAPE sa dolyar?
Ang presyo ng pagpapalit ng 1 MAPE sa USD ay $0.004009 ngayon.
MAPE-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 11:26:25 PM | sell | $0.03392 | $0.004009 | 0.03392 | 0.004009 | 8.46 | 0x5b...6b63 | |
09/30/2024 | 4:50:34 AM | sell | $0.02945 | $0.004009 | 0.02945 | 0.004009 | 7.34 | 0xed...e92e | |
09/27/2024 | 8:21:36 AM | buy | $64.61 | $0.004004 | 64.61 | 0.004004 | 16,134.7 | 0x62...106d | |
09/26/2024 | 7:43:34 AM | buy | $7.21 | $0.003977 | 7.21 | 0.003977 | 1,814.32 | 0xc9...a697 | |
09/24/2024 | 5:01:11 PM | buy | $25.63 | $0.003961 | 25.63 | 0.003961 | 6,470.31 | 0xcf...30bd | |
09/24/2024 | 5:01:05 PM | sell | $44.25 | $0.003952 | 44.25 | 0.003952 | 11,194.91 | 0x19...44fb | |
09/24/2024 | 5:01:05 PM | buy | $86.53 | $0.003956 | 86.53 | 0.003956 | 21,871.33 | 0x90...33c4 | |
09/23/2024 | 8:30:10 PM | buy | $0.02486 | $0.00392 | 0.02486 | 0.00392 | 6.34 | 0xc9...73c2 | |
09/22/2024 | 4:26:57 PM | sell | $1.63 | $0.003905 | 1.63 | 0.003905 | 418.74 | 0xbe...faaa | |
09/21/2024 | 6:09:03 PM | buy | $0.01643 | $0.003921 | 0.01643 | 0.003921 | 4.19 | 0xc7...c89b | |
09/20/2024 | 10:29:00 AM | buy | $0.01456 | $0.003921 | 0.01456 | 0.003921 | 3.71 | 0x9e...5fb7 | |
09/19/2024 | 9:22:41 AM | buy | $4.63 | $0.003923 | 4.63 | 0.003923 | 1,181.71 | 0xd6...0a37 | |
09/19/2024 | 6:37:10 AM | buy | $0.0162 | $0.003918 | 0.0162 | 0.003918 | 4.13 | 0x73...cabf | |
09/18/2024 | 8:51:51 AM | buy | $42.01 | $0.003906 | 42.01 | 0.003906 | 10,755 | - | 0x59...e056 |
09/18/2024 | 8:50:03 AM | buy | $15.25 | $0.00388 | 15.25 | 0.00388 | 3,930.81 | 0x37...c76b | |
09/18/2024 | 8:48:18 AM | buy | $15.17 | $0.003869 | 15.17 | 0.003869 | 3,921.95 | 0x56...52e4 | |
09/18/2024 | 8:46:24 AM | buy | $7.33 | $0.003861 | 7.33 | 0.003861 | 1,899.18 | 0x5f...9908 | |
09/13/2024 | 1:16:37 PM | sell | $19.08 | $0.00385 | 19.08 | 0.00385 | 4,957.7 | 0xc4...5505 | |
09/13/2024 | 1:16:34 PM | sell | $52.4 | $0.003872 | 52.4 | 0.003872 | 13,530.71 | 0x0e...74e0 | |
09/12/2024 | 11:19:22 AM | sell | $2.4 | $0.003893 | 2.4 | 0.003893 | 617.76 | 0x1a...45c0 |