WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06788
Presyo
0.06788 USDT
TVL
$11,194.48
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
82,345.45
Pinagsama USDT:
$5,597.24

KINE/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06788. Ang presyo ng KINE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.60. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,788,250.23. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,194.48. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,194.48.

Ang kabuuang transaksyon ng KINE/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $18.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06788, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06788 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20261:25:16 AMsell$3.76$0.067883.760.0678855.53
0x150...8864
0xb2...1930
05/09/20263:13:12 PMsell$2.49$0.067952.490.0679536.75
0x1Bb...F139
0x19...4305
05/09/20263:13:12 PMsell$0.02333$0.067920.023330.067920.3435
0xB5C...a6cC
0x3c...ca1c
05/09/20262:52:57 PMsell$1.82$0.068011.820.0680126.76
0x1Bb...F139
0xee...fa32
05/09/20262:37:10 PMsell$2.09$0.068052.090.0680530.76
0x3D6...0aBe
0x29...f5da
05/09/20261:51:06 AMsell$0.02108$0.068080.021080.068080.3096
0x7a8...4243
0x45...6c6a
05/09/20261:37:15 AMbuy$8.37$0.068258.370.06825122.63
0xefA...D59D
0x55...d25d
05/09/20261:01:11 AMbuy$6.08$0.068086.080.0680889.44
0x080...9f33
0x1d...e244
05/08/202610:04:47 PMbuy$5.78$0.067935.780.0679385.22
0x70e...20dD
0xa3...a19e
05/08/20266:24:12 PMbuy$4.39$0.067814.390.0678164.87
0x150...8864
0x7d...44d3
05/08/20266:18:27 PMbuy$3.2$0.067723.20.0677247.25
0x1Bb...F139
0x1a...9a82
05/08/20265:48:48 PMbuy$3.71$0.067633.710.0676354.86
0x58f...193c
0xe5...4fcf
05/08/20265:30:56 PMbuy$5.58$0.067525.580.0675282.73
0xF3f...0fF5
0xa3...5239
05/08/20263:56:52 PMbuy$4.8$0.067394.80.0673971.3
0x3D6...0aBe
0x71...cc1f
05/08/20263:48:06 PMbuy$2.72$0.06732.720.067340.45
0x150...8864
0xe1...c43d
05/08/20262:21:51 PMbuy$2.37$0.067242.370.0672435.25
0x1Bb...F139
0x0d...ce6a
05/08/202611:50:57 AMbuy$1.83$0.067191.830.0671927.23
0x1Bb...F139
0x79...7e48
05/07/202610:45:25 PMsell$5.35$0.066965.350.0669680.01
0x9Ac...B5A1
0x0c...7a81
05/07/202610:10:27 PMsell$7.44$0.067127.440.06712110.93
0x080...9f33
0xc8...f135
05/07/202610:05:00 PMsell$11.23$0.0673411.230.06734166.81
0x45b...6481
0xcd...c932