WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1473
Presyo
0.1473 USDT
TVL
$16,435.66
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-0.12%
24h
-2.09%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
177
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
55,876.54
Pinagsama USDT:
$8,217.83

KINE/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1473. Ang presyo ng KINE ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $176.59. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,736,470.78. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,435.67. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,435.67.

Ang kabuuang transaksyon ng KINE/USDT ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $176.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1473, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1473 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20268:55:08 PMbuy$0.07087$0.14730.070870.14730.4809
0x7AF...195b
0xe0...dac7
02/15/20267:05:54 PMsell$9.19$0.14699.190.146962.6
0xd25...539e
0x0e...77f4
02/15/20266:22:44 PMbuy$0.216$0.14760.2160.14761.46
0x7d1...61AD
0xef...0db4
02/15/20265:48:20 PMsell$7.72$0.14727.720.147252.47
0x5d2...758d
0x25...084f
02/15/20265:45:19 PMsell$9.81$0.14759.810.147566.51
0xd25...539e
0x2d...cedd
02/15/20265:45:05 PMsell$12.31$0.147912.310.147983.21
0x8FB...58B3
0x36...e594
02/15/20261:50:03 PMsell$7.79$0.14837.790.148352.58
0x5d2...758d
0x18...c794
02/15/20261:33:20 PMsell$7.55$0.14857.550.148550.82
0xbb5...5489
0x31...fd28
02/15/202612:58:06 PMsell$8.71$0.14888.710.148858.55
0xC84...A677
0x7e...ac7f
02/15/202612:54:28 PMsell$9.92$0.14929.920.149266.5
0x753...1b01
0xe5...9bfb
02/15/202612:51:55 PMsell$6.91$0.14956.910.149546.27
0xC84...A677
0x9f...45fc
02/15/202612:49:48 PMsell$10.82$0.149810.820.149872.26
0x753...1b01
0xc4...bbe5
02/15/202610:18:26 AMsell$4.82$0.15014.820.150132.16
0x1Bb...F139
0xc8...0fa9
02/15/202610:07:47 AMsell$6.82$0.15036.820.150345.4
0xF73...4E14
0x09...6662
02/15/20268:33:17 AMsell$6.97$0.15056.970.150546.31
0x647...076e
0x22...a30f
02/15/20268:32:35 AMsell$9.88$0.15089.880.150865.5
0x9e7...1214
0x4d...1ffb
02/15/20268:31:10 AMsell$9.89$0.15129.890.151265.41
0xA7D...9878
0xbf...f50d
02/15/20267:37:47 AMbuy$6.22$0.15196.220.151941
0x1Bb...F139
0xb6...aeee
02/15/20267:35:59 AMbuy$3.51$0.15173.510.151723.16
0x150...8864
0x0d...65cb
02/15/20267:19:50 AMbuy$3.27$0.15163.270.151621.56
0x8AD...E63E
0x97...82fb