WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1402
Presyo
0.1402 USDT
TVL
$15,851.03
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
106
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
56,507.73
Pinagsama USDT:
$7,925.51

KINE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1402. Ang presyo ng KINE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $106.24. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,025,548.15. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $15,851.04. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $15,851.04.

Ang kabuuang transaksyon ng KINE/USDT ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $106.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1402, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1402 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20244:37:45 PMbuy$13.38$0.140213.380.140295.43
0x6f5...1a36
0x14...51aa
10/04/20244:21:18 PMbuy$8.56$0.13998.560.139961.25
0xD37...7C49
0x81...a221
10/04/20243:38:27 PMbuy$4.77$0.13984.770.139834.11
0xb57...ABe3
0x1a...49e0
10/04/20243:18:27 PMbuy$3.7$0.13953.70.139526.54
0xcff...B722
0xa6...507f
10/04/20242:32:45 PMsell$14.85$0.139114.850.1391106.71
0x6f5...1a36
0xbd...93b9
10/04/20242:23:33 PMsell$6.99$0.13956.990.139550.09
0xD37...7C49
0x96...b9a5
10/04/20242:21:09 PMsell$2.82$0.13972.820.139720.19
0x6f5...1a36
0xfb...815e
10/04/202412:40:39 PMbuy$4.08$0.14044.080.140429.12
0xA48...7491
0x63...2141
10/04/20248:20:09 AMbuy$7.2$0.147.20.1451.46
0x02d...86F4
0x81...6a04
10/04/20244:53:36 AMbuy$4.15$0.144.150.1429.66
0x1d6...E4e3
0x0e...d319
10/04/20241:29:56 AMbuy$13.01$0.139513.010.139593.29
0xD37...7C49
0x71...ff5d
10/03/202410:47:59 PMbuy$3.02$0.13943.020.139421.67
0x1d6...E4e3
0x1b...3e1d
10/03/20247:35:23 PMbuy$4.52$0.13914.520.139132.48
0xcff...B722
0x56...d0ba
10/03/20246:48:35 PMbuy$4.58$0.13894.580.138933.01
0xD37...7C49
0xaa...41a4
10/03/20246:19:53 PMbuy$5.67$0.13885.670.138840.87
0x2aC...0729
0xc1...7c8a
10/03/20245:20:41 PMbuy$4.86$0.13864.860.138635.11
0x6f5...1a36
0xf4...810a
10/03/20243:30:47 PMsell$8.34$0.13818.340.138160.39
0xD37...7C49
0x99...f057
10/03/20242:19:23 PMbuy$1.96$0.13871.960.138714.14
0xcff...B722
0xbc...ec43
10/03/20242:09:11 PMbuy$4.32$0.13864.320.138631.15
0x02d...48B1
0x39...4c25
10/03/20241:34:32 PMbuy$6.53$0.13846.530.138447.16
0xD37...7C49
0xfb...5069