WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.072
Presyo
0.072 USDT
TVL
$11,544.4
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.20%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
80,244.62
Pinagsama USDT:
$5,772.2

KINE/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.072. Ang presyo ng KINE ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.35. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,200,248.77. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,544.40. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,544.40.

Ang kabuuang transaksyon ng KINE/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.072, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.072 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20267:44:56 AMbuy$5.94$0.0725.940.07282.54
0x01E...24B0
0x1f...d47c
11/08/20267:23:14 AMbuy$5.41$0.071865.410.0718675.3
0xF24...6671
0xfd...e996
11/06/202611:51:04 AMbuy$5.83$0.071725.830.0717281.41
0x01E...24B0
0xf9...a18c
11/06/202610:58:19 AMbuy$4.83$0.071584.830.0715867.51
0xF24...6671
0xe8...0513
11/06/20269:59:04 AMbuy$1.5$0.07151.50.071521.11
0x754...C024
0x17...e903
11/06/20267:29:01 AMsell$6.49$0.071286.490.0712891.12
0xE96...D2cA
0x99...cc94
11/06/202612:46:05 AMbuy$4.72$0.071594.720.0715966.01
0xF24...6671
0x9a...9e7c
11/06/202612:32:33 AMbuy$5.68$0.071465.680.0714679.59
0xF3f...0fF5
0x7b...1765
11/06/202612:16:09 AMbuy$5.67$0.071325.670.0713279.56
0xA01...1eCA
0x32...6724
11/05/202611:14:37 PMbuy$0.1825$0.071250.18250.071252.56
0x555...C74c
0x6a...1846
11/05/202611:10:15 PMsell$8.02$0.071068.020.07106112.93
0xC84...A677
0x67...2b2a
11/05/202611:01:40 PMsell$7.12$0.071257.120.07125100.04
0xf66...3669
0x79...11bf
11/05/20263:51:32 PMsell$5.53$0.07145.530.071477.53
0x646...a11a
0x21...52c9
11/05/20263:51:17 PMsell$6.72$0.071566.720.0715694.01
0x8Bd...90d7
0x5a...2d4a
11/05/20263:02:12 PMsell$7.75$0.072277.750.07227107.32
0xBF2...5950
0x98...dd0c
11/05/20262:56:43 PMsell$6.31$0.072456.310.0724587.18
0xC90...289E
0x5f...3f2d
11/05/20262:51:28 PMsell$6.53$0.072616.530.0726189.94
0x0Fc...03D3
0x82...63ec
11/05/20262:40:27 PMsell$6.81$0.072786.810.0727893.58
0x42A...8187
0x8d...e9b0
11/05/20262:36:39 PMsell$6.87$0.072956.870.0729594.18
0xbba...7062
0xde...feb2
11/05/202612:51:26 PMsell$6.25$0.073116.250.0731185.48
0x4a2...3bf0
0x77...918f