WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.07321
Presyo
0.07321 USDT
TVL
$11,616.62
MKT CAP
$7.3M
5m
0%
1h
0.48%
4h
4.44%
24h
8.43%
Ibahagi
TXNS
50
Mga Bumili
5
Mga Nagbenta
45
Dami
252
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
79,393.64
Pinagsama USDT:
$5,808.31

KINE/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.07321. Ang presyo ng KINE ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $252.37. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,321,515.89. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,616.63. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,616.63.

Ang kabuuang transaksyon ng KINE/USDT ay 50 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 45 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $252.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.07321, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07321 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20265:54:15 PMbuy$7.12$0.073217.120.0732197.25
0x76e...699E
0x91...4ab0
05/30/20265:52:44 PMbuy$7.25$0.073037.250.0730399.33
0x5DC...0920
0x40...6431
05/30/20265:49:19 PMbuy$7.03$0.072857.030.0728596.54
0xc5F...30aE
0x23...4bf2
05/30/20265:23:54 PMsell$0.1423$0.072470.14230.072471.96
0x7AF...195b
0xb0...fe9c
05/30/20265:18:46 PMsell$7.84$0.072577.840.07257108.15
0xe21...Ea74
0x95...8276
05/30/20265:02:59 PMbuy$8.09$0.072868.090.07286111.08
0xC84...A677
0x21...231c
05/30/20264:49:27 PMbuy$7.23$0.072677.230.0726799.58
0x70e...20dD
0xaa...f11e
05/30/20264:34:16 PMbuy$12.41$0.0724212.410.07242171.34
0x97c...3b26
0x1c...fb68
05/30/20264:12:49 PMbuy$8.6$0.072168.60.07216119.18
0x1f7...54F5
0x74...0687
05/30/20264:07:39 PMbuy$7.04$0.071967.040.0719697.93
0xe21...Ea74
0x14...9b2e
05/30/20264:06:03 PMbuy$7.02$0.071797.020.0717997.88
0x1f7...54F5
0xb9...dd52
05/30/20264:02:33 PMbuy$5.26$0.071635.260.0716373.55
0x7AF...195b
0x3c...25dc
05/30/20263:52:49 PMbuy$6.36$0.071496.360.0714989.06
0xbb5...5489
0x45...6fd6
05/30/20263:37:02 PMbuy$6.26$0.071336.260.0713387.83
0x70e...20dD
0x25...83ac
05/30/20263:26:46 PMbuy$5.34$0.071195.340.0711975.1
0x3D6...0aBe
0x34...d512
05/30/20263:10:42 PMbuy$0.1136$0.071120.11360.071121.59
0x150...8864
0xcd...2d54
05/30/20263:10:42 PMbuy$6.81$0.071036.810.0710395.89
0x3D6...0aBe
0x81...bc89
05/30/20262:43:54 PMbuy$6.76$0.070866.760.0708695.44
0xF3f...0fF5
0xf5...d11b
05/30/20262:34:07 PMbuy$7.31$0.070697.310.07069103.49
0x276...7b03
0xe3...681f
05/30/20262:27:34 PMbuy$8.04$0.07058.040.0705114.17
0x73C...38CB
0x16...dd9c