WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06183
Presyo
0.06183 USDT
TVL
$10,686.46
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
86,457.36
Pinagsama USDT:
$5,343.23

KINE/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06183. Ang presyo ng KINE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.58. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,183,529.38. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $10,686.46. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $10,686.46.

Ang kabuuang transaksyon ng KINE/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $29.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06183, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06183 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20261:48:51 AMbuy$7.8$0.061837.80.06183126.26
0xd7b...C6C3
0x07...1774
07/09/20261:32:20 PMsell$2.79$0.061532.790.0615345.36
0xd0E...3042
0x0b...6a1f
07/09/202611:29:51 AMsell$1.3$0.061571.30.0615721.25
0xd0E...3042
0x88...81b8
07/09/202611:22:58 AMsell$1.64$0.061611.640.0616126.69
0xd26...6406
0xad...8b4a
07/09/20267:02:11 AMbuy$4.61$0.061824.610.0618274.63
0xA85...941D
0x3c...a9e5
07/09/20266:58:35 AMbuy$1.75$0.061751.750.0617528.48
0x8f5...10CA
0xf3...2d2c
07/09/20266:03:33 AMbuy$3.46$0.061693.460.0616956.23
0xd0E...3042
0xb8...a3d8
07/09/20265:53:29 AMbuy$4.66$0.061594.660.0615975.77
0x8f5...10CA
0xf5...3443
07/09/20263:02:33 AMsell$1.51$0.061311.510.0613124.78
0x94a...3886
0x64...3b46
07/09/20261:09:51 AMbuy$10$0.06146100.06146162.7
0x666...87cb
0x64...0ea2
07/09/20261:08:54 AMbuy$1.74$0.061321.740.0613228.44
0x7AF...195b
0xa0...7ab2
07/08/202611:58:34 PMbuy$1.31$0.061291.310.0612921.5
0xd0E...3042
0x0a...2623
07/08/202611:07:48 PMbuy$1.44$0.061261.440.0612623.59
0xd26...6406
0x82...2d09
07/08/202611:03:28 PMbuy$1.23$0.061221.230.0612220.2
0xd0E...3042
0xd0...9310
07/08/202610:28:11 PMbuy$1.49$0.061191.490.0611924.48
0x8f5...10CA
0xfe...4036
07/08/20265:27:59 PMbuy$2.32$0.061152.320.0611538.02
0x8f5...10CA
0xa9...1a21
07/08/20269:39:24 AMbuy$0.1497$0.061120.14970.061122.45
0xA2E...189E
0x6a...91cb
07/08/20268:42:04 AMsell$5.47$0.060945.470.0609489.87
0x867...C9cA
0x80...84b8
07/08/20268:27:20 AMsell$6.09$0.061076.090.0610799.71
0xF0c...8120
0x59...aabc
07/08/20268:22:28 AMsell$6$0.0612160.0612198.13
0x1A2...E644
0x70...9447