WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06772
Presyo
0.06772 USDT
TVL
$11,167.05
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.16%
24h
2.08%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
53
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
82,521.03
Pinagsama USDT:
$5,583.52

KINE/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06772. Ang presyo ng KINE ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $53.47. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,772,129.49. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,167.05. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,167.05.

Ang kabuuang transaksyon ng KINE/USDT ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $53.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06772, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06772 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20265:11:03 AMbuy$6.27$0.067726.270.0677292.6
0xF3f...0fF5
0x6b...663d
04/18/20261:24:50 AMbuy$2.76$0.067612.760.0676140.84
0x113...94CB
0x0c...bbfa
04/17/20265:50:38 PMsell$0.1701$0.067310.17010.067312.52
0x7d1...61AD
0x8e...87b5
04/17/20264:40:13 PMbuy$2.92$0.067542.920.0675443.25
0x150...8864
0xca...7f2f
04/17/20262:34:56 PMbuy$4.43$0.067454.430.0674565.69
0x150...8864
0x43...f311
04/17/20261:54:50 PMbuy$6.28$0.067326.280.0673293.41
0x080...9f33
0x34...5b90
04/17/20261:24:36 PMbuy$6.19$0.067176.190.0671792.16
0x5d7...5d3B
0xe3...7843
04/17/20261:09:37 PMbuy$6.2$0.067026.20.0670292.63
0xe1B...F434
0x2b...e412
04/17/20261:07:57 PMbuy$6.37$0.066876.370.0668795.38
0xD54...DfD3
0x29...977d
04/17/20261:01:49 PMbuy$3.76$0.066753.760.0667556.42
0x58f...193c
0x35...da70
04/17/202612:49:16 PMbuy$3.41$0.066663.410.0666651.29
0x150...8864
0x46...461b
04/17/202612:36:29 PMbuy$2.02$0.06662.020.066630.45
0x58f...193c
0xbf...a15c
04/17/20267:51:42 AMsell$2.62$0.066342.620.0663439.59
0x8AD...E63E
0xe3...caef
04/17/20265:09:13 AMsell$3.79$0.066423.790.0664257.19
0x150...8864
0x02...29de
04/17/20262:18:23 AMsell$4.78$0.066524.780.0665271.92
0xe1B...F434
0x60...9b7e
04/16/20268:13:04 PMsell$0.2285$0.066580.22850.066583.43
0x7d1...61AD
0xc6...47e6
04/16/20267:50:08 PMbuy$3.39$0.066813.390.0668150.84
0x150...8864
0x12...f6fb
04/16/20266:48:16 PMbuy$6.29$0.066696.290.0666994.36
0x1f7...54F5
0x6c...9dd8
04/16/20266:46:03 PMbuy$8.4$0.066518.40.06651126.31
0x028...B036
0x4a...7546
04/16/20266:37:00 PMbuy$5.33$0.066355.330.0663580.36
0x1f7...54F5
0x59...229f