WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06515
Presyo
0.06515 USDT
TVL
$10,978.59
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
84,197.53
Pinagsama USDT:
$5,489.29

KINE/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06515. Ang presyo ng KINE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $44.38. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,515,645.49. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $10,978.60. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $10,978.60.

Ang kabuuang transaksyon ng KINE/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $44.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06515, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06515 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20263:28:02 PMbuy$14.25$0.0651514.250.06515218.82
0x9C2...b098
0x3d...aaa4
08/19/20263:26:48 PMbuy$6.07$0.064916.070.0649193.57
0x276...7b03
0x90...ede8
08/19/20263:23:39 PMbuy$6.06$0.064776.060.0647793.68
0xefA...D59D
0xcc...767b
08/19/20263:08:34 PMbuy$4.87$0.064644.870.0646475.38
0x0b6...A39b
0x6d...b998
08/19/20263:05:09 PMbuy$5.81$0.064515.810.0645190.18
0x42D...B630
0x39...6172
08/19/20262:55:20 PMbuy$7.28$0.064367.280.06436113.21
0xC90...289E
0xd9...9dbb
08/18/20261:19:24 PMsell$2.72$0.064052.720.0640542.46
0x8f5...10CA
0xb4...d16a
08/18/20269:56:47 AMsell$2.43$0.064112.430.0641137.93
0x8f5...10CA
0x9e...a602
08/16/202610:36:31 PMsell$5.68$0.06425.680.064288.57
0x76e...699E
0x10...9b77
08/16/20269:40:11 PMsell$5.61$0.064335.610.0643387.22
0x4a7...8045
0x8a...2ad6
08/16/20266:16:48 AMsell$3.96$0.064453.960.0644561.51
0x8f5...10CA
0x64...426d
08/15/202612:14:29 PMbuy$2.89$0.064722.890.0647244.66
0xd0E...3042
0xc4...ed4e
08/15/20264:42:36 AMbuy$4.49$0.064634.490.0646369.58
0x8f5...10CA
0xf2...98a9
08/14/202611:05:14 AMsell$7.74$0.064417.740.06441120.15
0xd7b...C6C3
0x08...2e7c
08/13/20264:39:28 PMsell$7.27$0.064597.270.06459112.59
0xefA...D59D
0xd4...ef1b
08/13/202611:33:09 AMsell$3.44$0.064723.440.0647253.24
0xc08...1A02
0xbc...aa55
08/12/20267:38:40 PMsell$2.65$0.064792.650.0647940.93
0x8f5...10CA
0xae...42fe
08/12/20266:04:46 AMsell$8.6$0.064928.60.06492132.59
0x888...b7aD
0xcd...8827
08/12/20261:05:33 AMbuy$5.32$0.065225.320.0652281.67
0x8f5...10CA
0xb5...ad70
08/11/202611:53:58 PMbuy$4.8$0.06514.80.065173.73
0x8f5...10CA
0x69...027e