WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1572
Presyo
0.1572 USDT
TVL
$16,824.64
MKT CAP
$15.7M
5m
0%
1h
0.28%
4h
-0.31%
24h
-1.82%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
357
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
53,481.47
Pinagsama USDT:
$8,412.32

KINE/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1572. Ang presyo ng KINE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $356.59. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,729,417.33. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,824.65. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,824.65.

Ang kabuuang transaksyon ng KINE/USDT ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $356.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1572, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1572 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20241:37:22 AMbuy$21.6$0.157221.60.1572137.41
0x5d7...5d3B
0xae...a722
12/23/20241:33:19 AMbuy$10.08$0.156610.080.156664.39
0x695...F122
0xe1...1d59
12/23/20241:21:04 AMsell$15.53$0.15615.530.15699.54
0xba1...b306
0x30...dd73
12/23/20241:13:43 AMsell$10.09$0.156510.090.156564.45
0xba1...b306
0xa7...8c44
12/23/202412:55:16 AMsell$0.1643$0.15670.16430.15671.04
0xb9a...4425
0xb9...b550
12/23/202412:55:16 AMsell$5.63$0.15685.630.156835.94
0x32E...f648
0x23...1c14
12/22/202411:09:15 PMbuy$8.43$0.15748.430.157453.58
0x02d...86F4
0x5d...1cd0
12/22/202411:00:57 PMbuy$10.2$0.15710.20.15764.96
0x32E...f648
0xfe...c30b
12/22/202410:11:15 PMsell$0.3686$0.15620.36860.15622.35
0xC3a...8e1f
0x46...3850
12/22/202410:11:15 PMsell$20.83$0.156620.830.1566132.98
0x32E...f648
0x26...9469
12/22/20249:43:57 PMbuy$0.1$0.15760.10.15760.6341
0xfab...192b
0x8c...6c25
12/22/20249:09:03 PMbuy$9.8$0.15759.80.157562.23
0xb9a...4425
0x8d...e775
12/22/20248:55:51 PMbuy$4.5$0.15724.50.157228.62
0xF10...6bFB
0x8b...0b37
12/22/20248:47:33 PMbuy$6.55$0.1576.550.15741.75
0xF10...6bFB
0x2b...9e00
12/22/20248:44:57 PMbuy$0.5$0.15690.50.15693.18
0x990...3D8A
0x92...2277
12/22/20248:05:39 PMsell$20.06$0.156620.060.1566128.06
0xAaF...8be2
0xd9...92f4
12/22/20247:56:15 PMsell$18.98$0.157318.980.1573120.64
0x32E...f648
0xaa...e67c
12/22/20247:36:24 PMsell$2.64$0.15772.640.157716.76
0x783...33c0
0x6a...5925
12/22/20247:35:12 PMsell$20.1$0.158220.10.1582127.09
0x97c...3b26
0x03...b4d5
12/22/20243:00:27 PMsell$7.1$0.15877.10.158744.77
0xd2D...dA3F
0x4d...f87b