WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06189
Presyo
0.06189 USDT
TVL
$10,706.58
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.04%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
86,318.62
Pinagsama USDT:
$5,353.29

KINE/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06189. Ang presyo ng KINE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $45.64. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,189,434.71. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $10,706.58. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $10,706.58.

Ang kabuuang transaksyon ng KINE/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $45.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06189, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06189 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202610:01:49 AMsell$0.05053$0.061890.050530.061890.8164
0xB5C...0cc1
0xb9...973b
07/30/202610:01:48 AMbuy$5.67$0.062075.670.0620791.36
0x861...8288
0x0e...eca5
07/30/20268:46:28 AMbuy$7.86$0.061927.860.06192127.02
0x9e7...1214
0x5c...9b18
07/30/20262:00:53 AMbuy$7.83$0.061737.830.06173126.9
0x45b...6481
0x84...a45e
07/30/20261:36:30 AMbuy$5.39$0.061585.390.0615887.63
0xC27...D525
0xde...0e00
07/30/202612:14:13 AMbuy$4.74$0.061464.740.0614677.18
0x8f5...10CA
0x2c...8dc1
07/29/202611:21:22 PMbuy$3.42$0.061373.420.0613755.72
0x8f5...10CA
0x92...fb3f
07/29/20269:05:26 PMsell$7.73$0.061177.730.06117126.46
0x9e7...1214
0x34...7e21
07/29/202610:01:58 AMbuy$2.91$0.061482.910.0614847.43
0x8f5...10CA
0x82...a903
07/29/20264:20:14 AMsell$3.58$0.061243.580.0612458.5
0xd0E...3042
0x7f...cd0a
07/29/20263:43:53 AMsell$3.78$0.061323.780.0613261.77
0x8f5...10CA
0x90...2848
07/28/20263:24:47 PMbuy$8.18$0.061528.180.06152132.99
0x70e...20dD
0xfd...fc0a
07/28/20263:21:11 PMbuy$5.78$0.061365.780.0613694.33
0x080...9f33
0x2f...6c19
07/28/20263:13:33 PMbuy$7.79$0.06127.790.0612127.34
0xa29...89f5
0xa9...fdac
07/28/20261:07:35 AMsell$5.53$0.060935.530.0609390.84
0x9Ac...B5A1
0xb1...ea74
07/28/20261:06:21 AMsell$5.42$0.061065.420.0610688.83
0x5DC...0920
0x2d...6c05
07/27/202611:01:18 PMsell$5.25$0.061185.250.0611885.87
0x9Ac...B5A1
0x8b...4a9e
07/27/202610:57:21 PMsell$4.43$0.061294.430.0612972.34
0x028...B036
0x2e...b8b7
07/27/202610:45:35 PMsell$5.84$0.061415.840.0614195.15
0x1F1...23E0
0x7a...cc23
07/27/20267:46:51 PMbuy$3.05$0.061693.050.0616949.58
0xED4...5f16
0x54...1ecf