WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1485
Presyo
0.1485 USDT
TVL
$16,508.81
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.88%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
55
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
55,680.16
Pinagsama USDT:
$8,254.4

KINE/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1485. Ang presyo ng KINE ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $55.00. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,854,099.43. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,508.81. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,508.81.

Ang kabuuang transaksyon ng KINE/USDT ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $55.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1485, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1485 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20263:09:26 AMbuy$0.1616$0.14850.16160.14851.08
0x7AF...195b
0x42...ce99
03/08/20262:51:06 AMsell$11.33$0.148111.330.148176.51
0x5d2...758d
0xa5...716c
03/08/20262:31:55 AMsell$3.23$0.14843.230.148421.81
0x113...94CB
0x6e...d105
03/08/20261:32:34 AMsell$4.3$0.14854.30.148528.99
0x150...8864
0x1a...8dd6
03/07/20267:56:29 PMsell$4.61$0.14874.610.148731.02
0xC3f...FD1d
0x60...f430
03/07/20267:28:37 PMsell$5.62$0.14885.620.148837.76
0x1Bb...F139
0x6e...16bd
03/07/20266:13:55 PMbuy$0.1412$0.14950.14120.14950.9442
0x7AF...195b
0x3a...c84f
03/07/20266:03:02 PMsell$10.71$0.149110.710.149171.81
0xbb5...5489
0x15...8eec
03/07/20264:42:02 PMsell$2.36$0.14942.360.149415.86
0x150...8864
0xf8...5bf9
03/07/20264:19:54 PMsell$2.7$0.14952.70.149518.08
0x8AD...E63E
0x67...6f4a
03/07/20264:16:52 PMsell$2.58$0.14962.580.149617.28
0x58f...193c
0x66...c64a
03/07/20262:11:02 PMsell$4.14$0.14974.140.149727.65
0x150...8864
0x34...de9f
03/07/20264:07:25 AMsell$3.06$0.14983.060.149820.47
0x8AD...E63E
0xe3...5cdd
03/06/20264:07:31 PMbuy$0.104$0.15050.1040.15050.6913
0x6c9...0ab0
0x69...5298
03/06/20263:27:00 PMbuy$0.264$0.15050.2640.15051.75
0x7d1...61AD
0x09...4ed5
03/06/20262:50:34 PMsell$8.79$0.158.790.1558.61
0xF3f...0fF5
0x45...6ede
03/06/20262:47:04 PMsell$8.81$0.15038.810.150358.62
0xefA...D59D
0xc6...15fd
03/06/20262:35:39 PMsell$6.97$0.15066.970.150646.31
0xA01...1eCA
0x3f...604b
03/06/20262:10:05 PMsell$6.99$0.15096.990.150946.32
0xC84...A677
0x11...fac1
03/06/20262:00:53 PMsell$9.05$0.15129.050.151259.85
0xC84...A677
0x50...497e