WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1577
Presyo
0.1577 USDT
TVL
$16,922.19
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
62
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
53,539.99
Pinagsama USDT:
$8,461.09

KINE/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1577. Ang presyo ng KINE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $62.13. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,803,324.33. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,922.20. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,922.20.

Ang kabuuang transaksyon ng KINE/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $62.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1577, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1577 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20251:58:29 PMsell$0.000357$0.15770.0003570.15770.002264
0x38a...a96a
0x68...6c89
06/04/20258:10:00 AMbuy$2.43$0.15832.430.158315.36
0x783...33c0
0x16...b21c
06/04/20257:52:55 AMbuy$4.73$0.15814.730.158129.93
0xd2D...dA3F
0x37...c7cd
06/04/20253:19:02 AMsell$0.0002398$0.15740.00023980.15740.001523
0x38a...a96a
0x69...3db1
06/04/20253:17:47 AMbuy$4.56$0.15794.560.157928.87
0x2aC...0729
0xa9...af12
06/04/20253:05:53 AMbuy$5.97$0.15775.970.157737.89
0x02d...48B1
0xa7...6246
06/04/20252:04:26 AMbuy$5.38$0.15755.380.157534.18
0x783...33c0
0xc6...16b7
06/04/20251:51:27 AMbuy$2.33$0.15742.330.157414.81
0x38a...a96a
0xc5...70af
06/04/20251:50:57 AMbuy$3.12$0.15733.120.157319.87
0xD37...7C49
0xa3...432e
06/04/20251:32:24 AMbuy$2.33$0.15712.330.157114.84
0x7d1...61AD
0x01...f366
06/04/20251:28:18 AMbuy$1.37$0.15711.370.15718.74
0x2aC...0729
0x81...88e4
06/03/20259:57:26 PMsell$7.95$0.15667.950.156650.77
0x3D6...0aBe
0x3b...d87f
06/03/20259:23:31 PMsell$3.15$0.15683.150.156820.1
0x1Bb...F139
0xae...86c4
06/03/20258:29:59 PMsell$10.35$0.15710.350.15765.91
0x2d7...69d0
0x81...d376
06/03/20258:22:57 PMsell$4.28$0.15734.280.157327.23
0xd2D...dA3F
0x61...f010
06/03/20252:07:58 PMsell$4.12$0.15754.120.157526.17
0x5d7...5d3B
0xfc...f0ad
06/03/202512:14:22 PMsell$0.0001192$0.15750.00011920.15750.0007569
0xd9d...33D1
0x4e...be74
06/03/202512:11:41 PMsell$2.95$0.15762.950.157618.77
0xba1...b306
0xd8...ddbe
06/03/20258:17:45 AMsell$4.25$0.15774.250.157726.96
0xD37...7C49
0xa4...6837
06/03/20255:45:17 AMsell$0.1114$0.15780.11140.15780.7061
0xcff...B722
0xa4...02e0