WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06238
Presyo
0.06238 USDT
TVL
$10,723.93
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.16%
24h
0.10%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
86,105.86
Pinagsama USDT:
$5,361.96

KINE/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06238. Ang presyo ng KINE ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $44.07. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,238,069.17. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $10,723.93. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $10,723.93.

Ang kabuuang transaksyon ng KINE/USDT ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $44.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06238, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06238 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202612:30:02 AMbuy$1.36$0.062381.360.0623821.9
0xd0E...3042
0xcb...3a7a
06/19/20268:57:17 PMbuy$2.65$0.062332.650.0623342.58
0xA85...941D
0x65...2971
06/19/20268:49:32 PMbuy$1.97$0.062281.970.0622831.73
0xd0E...3042
0x7c...26b5
06/19/20268:01:25 PMbuy$1.52$0.062231.520.0622324.5
0x8f5...10CA
0x51...9324
06/19/20264:14:38 PMbuy$2.99$0.062182.990.0621848.21
0xd0E...3042
0xd8...144c
06/19/20263:42:49 PMbuy$1.89$0.062131.890.0621330.53
0xA85...941D
0x48...22ae
06/19/20262:38:04 PMbuy$2.69$0.062072.690.0620743.39
0x8f5...10CA
0x47...84ad
06/19/20262:02:30 PMbuy$3.18$0.0623.180.06251.43
0xA85...941D
0xf2...9b8d
06/19/202610:17:17 AMsell$2.22$0.061742.220.0617436.09
0xd0E...3042
0x6e...8b7d
06/19/20264:33:54 AMsell$11.9$0.0619111.90.06191192.2
0xe21...Ea74
0xa5...ae62
06/19/20264:31:58 AMsell$2.88$0.062082.880.0620846.49
0xd0E...3042
0x5a...b304
06/19/20264:25:21 AMsell$2.19$0.062142.190.0621435.28
0x8f5...10CA
0xfa...3264
06/19/20262:03:33 AMbuy$2.05$0.062392.050.0623932.94
0xA85...941D
0x9e...c4c5
06/19/20261:05:34 AMbuy$4.5$0.062314.50.0623172.32
0x8f5...10CA
0x26...42fe
06/18/20268:28:31 PMbuy$2.75$0.062232.750.0622344.19
0x8f5...10CA
0x25...7be6
06/18/20264:59:51 PMbuy$0.104$0.06220.1040.06221.67
0xB5C...f5db
0xea...98cb
06/18/20264:59:51 PMbuy$0.06409$0.062190.064090.062191.03
0xE66...1398
0x54...d696
06/18/20263:57:34 PMsell$6.79$0.062026.790.06202109.54
0x9Ac...B5A1
0xdd...b3ed
06/18/20263:50:42 PMsell$5.5$0.062175.50.0621788.59
0x821...5388
0x9d...57bb
06/18/20263:40:14 PMsell$6.18$0.06236.180.062399.33
0xBF2...5950
0x4c...efc6