WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1436
Presyo
0.1436 USDT
TVL
$16,078.82
MKT CAP
$14.3M
5m
0%
1h
0.08%
4h
0.24%
24h
-1.03%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
341
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
56,072.9
Pinagsama USDT:
$8,039.41

KINE/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1436. Ang presyo ng KINE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $340.80. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,337,427.61. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,078.82. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,078.82.

Ang kabuuang transaksyon ng KINE/USDT ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $340.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1436, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1436 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:20:05 PMbuy$3.17$0.14363.170.143622.12
0xb9a...4425
0x4c...5dcf
02/05/20251:50:08 PMbuy$3.4$0.14343.40.143423.7
0xb9a...4425
0xe7...f288
02/05/202512:19:29 PMbuy$9.58$0.14329.580.143266.92
0xC3a...8e1f
0x44...585c
02/05/20259:45:38 AMsell$7.58$0.14267.580.142653.18
0x32E...f648
0x73...9273
02/05/20259:38:20 AMsell$0.3379$0.14270.33790.14272.36
0xF10...6bFB
0x04...120b
02/05/20259:37:53 AMsell$8.5$0.14298.50.142959.52
0x35a...281a
0x7a...182d
02/05/20258:35:41 AMsell$0.903$0.14310.9030.14316.3
0xD37...7C49
0x20...4261
02/05/20256:59:14 AMsell$5.34$0.14325.340.143237.3
0x32E...f648
0xdb...052f
02/05/20255:58:23 AMbuy$10.18$0.143710.180.143770.87
0xC3a...8e1f
0x0a...ce25
02/05/20254:44:44 AMbuy$5.72$0.14345.720.143439.93
0x32E...f648
0x9b...59f5
02/05/20253:42:41 AMsell$0.0329$0.14270.03290.14270.2305
0x8F0...5EA4
0x3c...3cd4
02/05/20253:40:17 AMbuy$2.49$0.14322.490.143217.38
0x783...33c0
0x10...9a9d
02/05/20253:40:14 AMbuy$5.62$0.14315.620.143139.33
0x32E...f648
0x0a...c63a
02/05/20253:03:35 AMbuy$4.91$0.14294.910.142934.38
0x32E...f648
0x81...f00e
02/05/20252:24:59 AMsell$10.37$0.142410.370.142472.8
0x2aC...0729
0x57...c97f
02/05/20251:05:17 AMbuy$14.63$0.142914.630.1429102.34
0x387...0bB1
0x6b...0b75
02/05/20251:05:11 AMbuy$3.3$0.14273.30.142723.11
0x999...3347
0x4d...3ec8
02/04/202511:50:38 PMbuy$0.5634$0.14250.56340.14253.95
0xd2D...dA3F
0xcf...6f05
02/04/202511:50:35 PMbuy$6.87$0.14246.870.142448.27
0x32E...f648
0x1c...e660
02/04/202511:13:47 PMbuy$13.78$0.14213.780.14297
0xC3a...8e1f
0xa5...766c