WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.07518
Presyo
0.07518 USDT
TVL
$11,799.87
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.45%
24h
-1.00%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
78,393.39
Pinagsama USDT:
$5,899.93

KINE/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.07518. Ang presyo ng KINE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $56.37. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,518,739.71. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,799.87. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,799.87.

Ang kabuuang transaksyon ng KINE/USDT ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $56.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.07518, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07518 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20263:55:54 PMsell$6.05$0.075186.050.0751880.57
0x5DC...0920
0x89...3387
09/07/20263:37:54 PMsell$7.65$0.075367.650.07536101.52
0x080...9f33
0x1d...9f83
09/07/20263:16:41 PMsell$5.42$0.075525.420.0755271.77
0x1f7...54F5
0x16...f9f5
09/07/20267:33:21 AMsell$8.62$0.07578.620.0757113.87
0x1f7...54F5
0x88...d08a
09/07/20267:22:59 AMsell$3.34$0.075863.340.0758644.06
0xd0E...3042
0xd9...d643
09/07/20266:39:29 AMsell$3.66$0.075953.660.0759548.24
0xd0E...3042
0xb4...0c08
09/07/20261:45:58 AMsell$3.03$0.076033.030.0760339.95
0xd0E...3042
0xea...5c60
09/06/202611:46:39 PMbuy$3.81$0.076333.810.0763350.01
0xd0E...3042
0x7f...f0e0
09/06/20269:37:39 PMbuy$3.92$0.076233.920.0762351.5
0xd0E...3042
0x76...b21e
09/06/20269:05:46 PMbuy$5.04$0.076115.040.0761166.27
0xd0E...3042
0xd6...cb4c
09/06/20268:30:57 PMbuy$2.71$0.076012.710.0760135.77
0xd0E...3042
0x5e...1a01
09/06/20267:01:09 PMbuy$3.06$0.075943.060.0759440.37
0x8f5...10CA
0x71...3746
09/06/20263:00:49 PMsell$6.1$0.075676.10.0756780.64
0x1f7...54F5
0xad...6ad2
09/06/20262:31:48 PMsell$6.11$0.075836.110.0758380.66
0xefA...D59D
0x80...c8d1
09/06/20262:24:17 PMsell$6.13$0.075996.130.0759980.68
0x080...9f33
0xe6...066d
09/06/20262:17:08 PMsell$7.32$0.076167.320.0761696.15
0xC84...A677
0x44...3d69
09/06/20262:08:38 PMsell$5.72$0.076335.720.0763374.99
0x8f5...10CA
0x4c...c7db
09/06/20261:54:47 PMsell$4.53$0.076464.530.0764659.35
0xd0E...3042
0x91...60b4
09/06/20261:05:01 PMsell$3.57$0.076723.570.0767246.59
0xd0E...3042
0x56...dd83
09/06/20267:36:07 AMsell$5.64$0.076845.640.0768473.42
0x76e...699E
0x92...59ec