WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.185
Presyo
0.185 USDT
TVL
$18,388.06
MKT CAP
$18.5M
5m
0.15%
1h
0.53%
4h
-3.13%
24h
-7.33%
Ibahagi
TXNS
72
Mga Bumili
21
Mga Nagbenta
51
Dami
631
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
49,733.62
Pinagsama USDT:
$9,194.03

KINE/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.185. Ang presyo ng KINE ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $631.42. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $18,508,472.50. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $18,388.07. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $18,388.07.

Ang kabuuang transaksyon ng KINE/USDT ay 72 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 51 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $631.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.185, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.185 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202511:21:43 AMbuy$7.5$0.1857.50.18540.57
0x440...2e03
0x47...c739
11/21/202511:17:24 AMbuy$5.99$0.18485.990.184832.45
0xC8E...23a1
0xc7...0eeb
11/21/202511:08:10 AMbuy$9.86$0.18449.860.184453.48
0xC25...F1AF
0x93...1bb1
11/21/202510:38:38 AMbuy$9.24$0.18419.240.184150.23
0x440...2e03
0x7c...9a30
11/21/202510:16:31 AMsell$8.51$0.18338.510.183346.44
0xC8E...23a1
0x69...0cf1
11/21/202510:04:15 AMsell$7.74$0.18367.740.183642.14
0xBf6...626c
0x10...477c
11/21/202510:03:29 AMsell$9.16$0.1849.160.18449.8
0x5d2...758d
0xe9...28c7
11/21/202510:00:15 AMsell$9.18$0.18439.180.184349.83
0x5d2...758d
0x1b...4505
11/21/20259:52:19 AMsell$7.23$0.18477.230.184739.14
0xC8E...23a1
0x4e...8456
11/21/20259:51:48 AMsell$6.07$0.18496.070.184932.84
0xC8E...23a1
0x8c...7b49
11/21/20259:42:06 AMsell$7.46$0.18527.460.185240.27
0x440...2e03
0x5a...895a
11/21/20259:41:01 AMsell$7.28$0.18557.280.185539.27
0x84c...1EBE
0xcd...35e9
11/21/20259:38:30 AMsell$9.94$0.18599.940.185953.47
0x5d2...758d
0xb0...d9b6
11/21/20259:32:29 AMsell$6.37$0.18626.370.186234.25
0xC8E...23a1
0x99...762b
11/21/20259:28:00 AMsell$6.75$0.18656.750.186536.23
0xC8E...23a1
0xbb...19b9
11/21/20259:25:18 AMsell$9.33$0.18689.330.186849.98
0x5d2...758d
0xd9...44ea
11/21/20259:22:03 AMsell$6.03$0.18716.030.187132.23
0xC8E...23a1
0xe7...9bdd
11/21/20259:07:21 AMbuy$0.2351$0.1880.23510.1881.25
0x695...F122
0xe4...8c4a
11/21/20258:49:51 AMsell$7.43$0.18747.430.187439.69
0xC8E...23a1
0xc3...2175
11/21/20258:16:35 AMbuy$6.33$0.18816.330.188133.65
0xC8E...23a1
0x46...8ca2