WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.07738
Presyo
0.07738 USDT
TVL
$11,962.8
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.37%
24h
0.16%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
83
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
77,369.15
Pinagsama USDT:
$5,981.4

KINE/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.07738. Ang presyo ng KINE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $83.27. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,738,417.59. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,962.81. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,962.81.

Ang kabuuang transaksyon ng KINE/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $83.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.07738, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07738 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20267:09:39 AMbuy$6.23$0.077386.230.0773880.5
0x647...076e
0x41...188b
09/29/20266:59:36 AMbuy$6.21$0.077226.210.0772280.47
0xe21...Ea74
0x23...1c45
09/29/20266:52:28 AMbuy$4.35$0.077084.350.0770856.43
0xA85...941D
0x42...271f
09/29/20266:51:19 AMbuy$0.8592$0.077090.85920.0770911.14
0x4c7...c24f
0xb5...f1d0
09/28/202610:02:27 PMsell$6.24$0.077266.240.0772680.84
0xA01...1eCA
0x8a...ded0
09/28/20267:49:28 PMsell$4.48$0.07744.480.077457.99
0xaB1...E2bA
0x46...180f
09/28/20265:13:23 PMbuy$7.27$0.077677.270.0776793.65
0xC04...1d6A
0xa1...81a5
09/28/20264:26:13 PMbuy$7.41$0.077487.410.0774895.65
0x70e...20dD
0x69...f212
09/28/20264:20:39 PMbuy$5.73$0.077315.730.0773174.13
0xF3f...0fF5
0x5c...2328
09/28/20262:52:08 PMsell$6.22$0.077016.220.0770180.81
0x70e...20dD
0xa9...1505
09/28/20262:29:45 PMsell$6.62$0.077176.620.0771785.84
0xC84...A677
0x77...ff1e
09/28/202612:46:12 PMbuy$4.81$0.077514.810.0775162.16
0xA85...941D
0xf7...5efc
09/28/202612:12:51 PMbuy$4.25$0.077394.250.0773954.99
0x8f5...10CA
0xcd...d332
09/28/20269:10:33 AMsell$5.42$0.07715.420.077170.31
0x41f...6718
0x5e...f7ab
09/28/20267:34:12 AMsell$7.12$0.077267.120.0772692.15
0x192...B6e5
0x84...5efd
09/28/20265:38:49 AMsell$5.78$0.077425.780.0774274.76
0xC84...A677
0x62...198a
09/28/20265:33:28 AMsell$6.68$0.077596.680.0775986.16
0xbb5...5489
0x4c...9d8e
09/28/20265:24:05 AMsell$5.98$0.077755.980.0777576.93
0x76e...699E
0xf1...111f
09/28/20263:32:46 AMsell$5.98$0.077915.980.0779176.77
0x9Ac...B5A1
0x53...e880
09/28/20263:26:51 AMsell$6.32$0.078076.320.0780780.95
0xbb5...5489
0xd6...e5ea