WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.07426
Presyo
0.07426 USDT
TVL
$11,721.08
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
78,995.63
Pinagsama USDT:
$5,860.54

KINE/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.07426. Ang presyo ng KINE ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $81.12. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,426,741.44. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,721.08. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,721.08.

Ang kabuuang transaksyon ng KINE/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $81.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.07426, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07426 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20267:35:06 AMbuy$5.47$0.074265.470.0742673.69
0x1f7...54F5
0x69...047f
10/19/20262:49:03 AMbuy$6.14$0.074126.140.0741282.87
0xC84...A677
0xd1...bed0
10/19/20261:08:15 AMbuy$6.12$0.073966.120.0739682.75
0xBF2...5950
0x00...a9e2
10/19/202612:02:13 AMbuy$6.05$0.073816.050.0738182.04
0x42A...8dbc
0x84...ddd6
10/18/202611:26:29 PMbuy$6.27$0.073656.270.0736585.22
0x1f4...4310
0xfa...83e7
10/18/202610:42:50 PMbuy$7.21$0.073487.210.0734898.23
0xbb5...5489
0x84...16ae
10/18/202610:03:03 PMbuy$6.19$0.073316.190.0733184.45
0xF3f...0fF5
0x77...f2a8
10/18/202610:00:44 PMbuy$7.72$0.073147.720.07314105.67
0xf66...3669
0xdf...5e2c
10/18/20267:46:52 PMsell$6.11$0.072826.110.0728283.96
0x276...7b03
0xee...ef6e
10/18/20267:39:27 PMsell$5.85$0.072975.850.0729780.26
0xe21...Ea74
0x2c...2899
10/18/20263:42:30 PMsell$5.88$0.073315.880.0733180.31
0xC84...A677
0xee...d445
10/18/20262:31:44 PMsell$6.88$0.073476.880.0734793.64
0x0Fc...03D3
0x19...ac79
10/18/20269:54:32 AMbuy$5.16$0.073795.160.0737970.04
0x754...C024
0x5a...377a
10/18/20261:41:58 AMbuy$7.22$0.073637.220.0736398.13
0xC84...A677
0x10...6c98
10/18/20261:32:22 AMbuy$5.58$0.073475.580.0734776.06
0xBF2...5950
0x93...41af
10/17/20269:39:02 PMsell$7.68$0.07327.680.0732104.95
0xf66...3669
0xd9...3638
10/17/20264:55:39 PMsell$8.32$0.07348.320.0734113.41
0x70e...20dD
0xa9...ac93
10/17/20263:58:33 PMsell$6.31$0.073596.310.0735985.77
0x9Ac...B5A1
0x72...6790
10/17/20263:45:09 PMsell$5.97$0.073745.970.0737480.99
0xe21...Ea74
0x2c...f511
10/16/20264:00:28 PMsell$6.49$0.074236.490.0742387.5
0x1f7...54F5
0xa0...277c