WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1492
Presyo
0.1492 USDT
TVL
$16,429.83
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.71%
24h
2.10%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
93
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
55,089.66
Pinagsama USDT:
$8,214.91

KINE/USDT price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1492. Ang presyo ng KINE ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $93.08. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,911,900.50. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,429.83. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,429.83.

Ang kabuuang transaksyon ng KINE/USDT ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $93.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1492, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1492 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/202511:52:49 PMbuy$11.11$0.149211.110.149274.47
0x783...33c0
0xa5...bfdb
04/22/202511:40:16 PMbuy$0.2763$0.1490.27630.1491.85
0x2aC...0729
0xdf...931e
04/22/202511:40:16 PMbuy$11.24$0.148811.240.148875.56
0x5A2...B361
0x2c...013e
04/22/202511:29:01 PMbuy$6.25$0.14846.250.148442.14
0xd2D...dA3F
0x2b...d483
04/22/202510:57:13 PMbuy$3.61$0.14833.610.148324.38
0x5d7...5d3B
0x64...11ca
04/22/202510:42:58 PMbuy$4.27$0.14814.270.148128.85
0xB59...b91e
0xf5...7d23
04/22/20254:23:27 PMsell$0.05781$0.14740.057810.14740.392
0xA92...ad03
0x85...7c02
04/22/20254:21:23 PMsell$0.1306$0.14740.13060.14740.8854
0x695...F122
0xcb...25c5
04/22/20253:06:09 PMbuy$10.5$0.147910.50.147971.05
0xD37...7C49
0xae...c25d
04/22/20252:50:45 PMbuy$3.67$0.14763.670.147624.91
0x2aC...0729
0x52...74a3
04/22/20252:11:03 PMbuy$6.84$0.14746.840.147446.39
0x5d7...5d3B
0x18...d04f
04/22/20251:15:51 PMbuy$3.88$0.14723.880.147226.38
0x7d3...AF1B
0xb3...f94a
04/22/202510:43:45 AMbuy$3.71$0.14713.710.147125.26
0x32E...f648
0x50...7df2
04/22/20258:31:09 AMbuy$3.46$0.14693.460.146923.59
0x168...e974
0x84...d06e
04/22/20258:22:33 AMbuy$2.45$0.14682.450.146816.7
0x5d7...5d3B
0xb5...90fc
04/22/20258:06:00 AMbuy$6.38$0.14676.380.146743.49
0x5d7...5d3B
0x6f...29ad
04/22/20257:59:06 AMbuy$3.53$0.14653.530.146524.13
0x168...e974
0x59...a4ee
04/22/20257:36:15 AMbuy$6.16$0.14636.160.146342.11
0xe09...5268
0x29...5127
04/22/20252:06:19 AMsell$0.001821$0.14560.0018210.14560.0125
0x38a...a96a
0xe9...c45d
04/22/20252:05:58 AMbuy$1.47$0.14621.470.146210.07
0xF10...6bFB
0xd1...1dc8