WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.1528
Presyo
0.1528 USDT
TVL
$16,663.06
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
50
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
54,393.41
Pinagsama USDT:
$8,331.53

KINE/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.1528. Ang presyo ng KINE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $50.34. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,317,173.96. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $16,663.07. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $16,663.07.

Ang kabuuang transaksyon ng KINE/USDT ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $50.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.1528, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1528 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20257:04:28 PMsell$1.45$0.15281.450.15289.5
0x57d...EBcd
0x39...03bd
06/25/20256:15:15 PMbuy$0.1515$0.15350.15150.15350.9869
0xEdd...54F0
0x93...da5c
06/25/20256:12:33 PMbuy$1.4$0.15351.40.15359.16
0x8e0...4230
0x47...2618
06/25/20259:43:51 AMsell$5.52$0.15295.520.152936.09
0xD37...7C49
0x1e...ed91
06/25/20258:54:10 AMsell$0.325$0.1530.3250.1532.12
0x02d...48B1
0xf7...53af
06/25/20258:34:43 AMsell$1.62$0.15311.620.153110.61
0x150...8864
0xf3...5284
06/25/20256:08:28 AMsell$1.42$0.15311.420.15319.28
0xD37...7C49
0x74...5027
06/25/20255:55:37 AMsell$0.00001237$0.15310.000012370.15310.00008077
0x38a...a96a
0x23...0369
06/25/20255:55:41 AMsell$0.02532$0.15310.025320.15310.1653
0xd9d...33D1
0xa2...40b8
06/25/20255:01:17 AMsell$0.1135$0.15310.11350.15310.7409
0xEdd...54F0
0x96...278d
06/25/20254:07:22 AMbuy$7.72$0.15367.720.153650.28
0x6c2...e742
0x6d...1c82
06/25/20253:36:52 AMbuy$18.32$0.153118.320.1531119.6
0x3eD...8306
0x7a...5de2
06/25/20253:18:10 AMsell$0.0002682$0.15220.00026820.15220.001762
0xd9d...33D1
0x1a...ecd7
06/25/20253:07:28 AMsell$0.0001296$0.15220.00012960.15220.0008518
0xd9d...33D1
0x2c...7e54
06/25/20251:44:22 AMbuy$5.72$0.15275.720.152737.5
0x150...8864
0xeb...d135
06/25/20251:01:22 AMbuy$0.8123$0.15260.81230.15265.32
0x2db...F739
0xad...4ed8
06/25/202512:59:08 AMbuy$2.11$0.15252.110.152513.83
0xF10...6bFB
0x51...9eae
06/25/202512:18:35 AMbuy$0.6895$0.15250.68950.15254.52
0x3D6...0aBe
0x91...3e23
06/24/20259:03:44 PMsell$0.0001132$0.15180.00011320.15180.0007458
0x928...0B4b
0xe1...3aee
06/24/20259:03:43 PMsell$0.07245$0.15180.072450.15180.477
0x9E2...Bc9a
0xbf...8154