WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-USDT pair

Presyo USD
$0.06638
Presyo
0.06638 USDT
TVL
$11,062.4
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-1.80%
24h
-55.84%
Ibahagi
TXNS
143
Mga Bumili
71
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KINE:
83,261.39
Pinagsama USDT:
$5,531.2

KINE/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng KINE token sa DEX Baby Swap ay $0.06638. Ang presyo ng KINE ay pababa -55.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $5,195.61. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,638,029.46. Ang kontrata ng liquidity pool ay 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C na may kabuuang halaga na naka-lock (TVL) na $11,062.41. Ang KINE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/USDT na may kontrata na address 0xe6F1CEb8Ed78B10E7A019142671D1f12691a3F5C ay $11,062.41.

Ang kabuuang transaksyon ng KINE/USDT ay 143 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 72 ang mga sales transactions.

Ang KINE/USDT pool ay may trading volume na $5,195.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa USDT ay 0.06638, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06638 ngayon.

KINE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/202612:32:27 PMsell$6.77$0.066386.770.06638102.04
0x747...46ea
0x38...f762
03/27/202611:17:58 AMbuy$0.264$0.066720.2640.066723.95
0x7d1...61AD
0xe6...69cc
03/27/202610:54:35 AMsell$5.83$0.066525.830.0665287.76
0xBF2...5950
0x53...ef66
03/27/202610:41:18 AMsell$5.24$0.066655.240.0666578.7
0xe21...Ea74
0x53...b22c
03/27/202610:38:50 AMsell$11.18$0.0668511.180.06685167.3
0x726...D225
0x62...db58
03/27/202610:37:29 AMsell$14.31$0.0671614.310.06716213.06
0x7Ca...0Aeb
0x95...56c2
03/27/20268:38:34 AMsell$7.85$0.067437.850.06743116.52
0x5DC...0920
0xf5...0acb
03/27/20268:36:40 AMsell$5.83$0.067595.830.0675986.37
0x276...7b03
0x5f...8485
03/27/20268:36:02 AMsell$5.95$0.067745.950.0677487.94
0x276...7b03
0x9a...ec4d
03/27/20261:56:44 AMbuy$3.15$0.068043.150.0680446.31
0x58f...193c
0xa4...4531
03/27/20261:28:31 AMbuy$1.5$0.067991.50.0679922.16
0x58f...193c
0x9c...ee7f
03/27/20261:19:06 AMbuy$1.74$0.067951.740.0679525.63
0x58f...193c
0x56...729e
03/27/202612:10:09 AMbuy$2.05$0.06792.050.067930.32
0x58f...193c
0x7b...693e
03/27/202612:03:53 AMbuy$0.1091$0.067870.10910.067871.6
0xC3f...FD1d
0xc8...a2a0
03/27/202612:02:57 AMsell$19.49$0.0678419.490.06784287.31
0xA95...5F63
0xa9...398a
03/26/202611:40:13 PMsell$0.2249$0.068080.22490.068083.3
0x478...e2b9
0x52...1db8
03/26/202611:40:14 PMbuy$0.03655$0.068350.036550.068350.5347
0x000...257F
0xd8...feeb
03/26/202611:36:01 PMbuy$0.09519$0.068350.095190.068351.39
0x7AF...195b
0x75...4421
03/26/202611:35:53 PMsell$17.14$0.0682817.140.06828251.06
0x0e5...2dA6
0xf4...82e1
03/26/202611:26:39 PMbuy$0.06767$0.068770.067670.068770.984
0x000...257F
0x13...b241