WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNNY-USDT pair

Presyo USD
$0.003761
Presyo
0.003761 USDT
TVL
$241.19
MKT CAP
$376.2K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUNNY:
32,189.32
Pinagsama USDT:
$120.59

HUNNY/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng HUNNY token sa DEX Baby Swap ay $0.003761. Ang presyo ng HUNNY ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.47. Ang kontrata ng HUNNY token ay 0x565b72163f17849832A692A3c5928cc502f46D69 na may market cap na $376,156.80. Ang kontrata ng liquidity pool ay 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 na may kabuuang halaga na naka-lock (TVL) na $241.19. Ang HUNNY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNNY/USDT na may kontrata na address 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 ay $241.19.

Ang kabuuang transaksyon ng HUNNY/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUNNY/USDT pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNNY sa USDT ay 0.003761, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNNY sa USD ay $0.003761 ngayon.

HUNNY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/20266:40:30 AMsell$0.7278$0.0037610.72780.003761193.48
0x8AD...E63E
0x8b...940e
01/08/20263:29:31 AMsell$0.2872$0.0037930.28720.00379375.73
0x8AD...E63E
0xde...fc14
01/07/20264:51:38 PMsell$0.4562$0.0038160.45620.003816119.54
0x1Bb...F139
0x44...ad89
01/06/202611:04:49 PMbuy$0.3463$0.0038350.34630.00383590.3
0x58f...193c
0xcb...ffd2
01/06/20267:43:15 PMsell$0.3175$0.0038190.31750.00381983.15
0x150...8864
0x1f...273d
01/05/202610:28:20 PMbuy$0.4696$0.0038290.46960.003829122.63
0x150...8864
0x21...7e04
01/05/202612:12:55 PMbuy$0.5986$0.0037960.59860.003796157.7
0x3bC...9E8A
0x0b...f35a
01/04/20265:15:31 PMbuy$0.9188$0.0037480.91880.003748245.1
0x8AD...E63E
0x2a...33ab
01/04/20265:15:27 AMbuy$0.1817$0.0037140.18170.00371448.93
0x1Bb...F139
0x8f...1e6b
01/03/20262:55:31 PMsell$0.3061$0.0037030.30610.00370382.66
0x1Bb...F139
0xa4...7946
01/03/20264:40:21 AMsell$0.3546$0.0037240.35460.00372495.22
0x113...94CB
0x0e...0257
01/02/20264:43:55 PMbuy$0.888$0.0037220.8880.003722238.56
0x150...8864
0xda...6523
01/02/202610:43:14 AMbuy$0.455$0.0036810.4550.003681123.61
0x1Bb...F139
0x88...6bd6
01/01/20264:54:03 PMsell$0.477$0.0036670.4770.003667130.09
0x113...94CB
0xc0...944d
01/01/20262:19:44 AMbuy$0.4904$0.0036810.49040.003681133.23
0x113...94CB
0xcd...9450
12/31/20256:47:30 AMbuy$0.3903$0.0036540.39030.003654106.81
0x1Bb...F139
0x3f...549c
12/30/20256:25:14 PMbuy$0.1285$0.0036380.12850.00363835.33
0x8AD...E63E
0x64...9030
12/29/20252:26:38 PMsell$1.52$0.0036661.520.003666415.13
0x999...0515
0x8d...8dd6
12/29/202511:48:01 AMsell$0.3343$0.0037230.33430.00372389.79
0x1Bb...F139
0xc9...98f4
12/29/20252:27:41 AMbuy$0.4841$0.0037340.48410.003734129.66
0xC3f...FD1d
0x86...ef45