WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNNY-USDT pair

Presyo USD
$0.001692
Presyo
0.001692 USDT
TVL
$155.66
MKT CAP
$169K
5m
0%
1h
0%
4h
0.22%
24h
-0.79%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUNNY:
46,052.64
Pinagsama USDT:
$77.83

HUNNY/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng HUNNY token sa DEX Baby Swap ay $0.001692. Ang presyo ng HUNNY ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.78. Ang kontrata ng HUNNY token ay 0x565b72163f17849832A692A3c5928cc502f46D69 na may market cap na $169,007.14. Ang kontrata ng liquidity pool ay 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 na may kabuuang halaga na naka-lock (TVL) na $155.66. Ang HUNNY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNNY/USDT na may kontrata na address 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 ay $155.66.

Ang kabuuang transaksyon ng HUNNY/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUNNY/USDT pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNNY sa USDT ay 0.001692, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNNY sa USD ay $0.001692 ngayon.

HUNNY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20244:40:46 AMbuy$0.03229$0.0016920.032290.00169219.07
0x000...1FAb
0xb9...3ce9
10/18/20244:21:55 AMbuy$0.1349$0.0016890.13490.00168979.88
0xc5F...30aE
0x50...3122
10/17/20242:44:43 PMsell$0.1929$0.0016830.19290.001683114.58
0xD37...7C49
0xef...3a99
10/17/20241:27:19 PMsell$0.008135$0.0016870.0081350.0016874.81
0x761...b419
0x72...0809
10/17/202411:06:34 AMsell$0.2143$0.0016920.21430.001692126.6
0xAaF...8be2
0xbe...1781
10/17/20248:38:19 AMsell$0.1918$0.0017010.19180.001701112.75
0xAaF...8be2
0xf5...5776
10/17/20246:51:49 AMsell$0.007356$0.0017060.0073560.0017064.31
0x761...b419
0x7a...e22d
10/17/20245:10:19 AMsell$0.002275$0.0017060.0022750.0017061.33
0x761...b419
0xba...281a
10/17/20243:23:26 AMbuy$0.1684$0.0017090.16840.00170998.52
0x783...33c0
0x50...a22d
10/17/20242:48:38 AMsell$0.01286$0.0016970.012860.0016977.58
0x233...e9CC
0xc1...f0e6
10/17/202412:36:11 AMbuy$0.9554$0.0016850.95540.001685566.86
0x820...2ED8
0x35...5c01
10/17/202412:36:11 AMbuy$0.1763$0.0016610.17630.001661106.19
0x979...24F9
0x13...432c
10/16/202410:33:23 PMbuy$0.1846$0.0016530.18460.001653111.71
0x5d7...5d3B
0xc2...70ab
10/16/20247:21:06 PMbuy$1.94$0.0016071.940.0016071,211.87
0x613...Aa83
0xf4...acec
10/16/20247:18:03 PMbuy$0.3447$0.0015590.34470.001559221.04
0xba1...b306
0x38...75a1
10/16/20242:27:00 PMbuy$0.1859$0.0015480.18590.001548120.08
0x761...b419
0x4d...9f54
10/16/20241:57:21 AMbuy$0.2307$0.0015390.23070.001539149.87
0x5d7...5d3B
0xce...7c14
10/15/20245:49:28 PMbuy$0.2291$0.001530.22910.00153149.71
0xba1...b306
0xe7...99c6
10/15/20244:16:37 PMbuy$0.2502$0.001520.25020.00152164.59
0x761...b419
0x2c...ad94
10/14/20243:04:33 PMbuy$0.4371$0.0014820.43710.001482294.95
0x0eC...4F76
0x6e...3860