WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNNY-USDT pair

Presyo USD
$0.002787
Presyo
0.002787 USDT
TVL
$208.74
MKT CAP
$278.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUNNY:
37,438.66
Pinagsama USDT:
$104.37

HUNNY/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng HUNNY token sa DEX Baby Swap ay $0.002787. Ang presyo ng HUNNY ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.26. Ang kontrata ng HUNNY token ay 0x565b72163f17849832A692A3c5928cc502f46D69 na may market cap na $278,701.63. Ang kontrata ng liquidity pool ay 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 na may kabuuang halaga na naka-lock (TVL) na $208.75. Ang HUNNY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNNY/USDT na may kontrata na address 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 ay $208.75.

Ang kabuuang transaksyon ng HUNNY/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUNNY/USDT pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNNY sa USDT ay 0.002787, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNNY sa USD ay $0.002787 ngayon.

HUNNY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20268:56:07 AMsell$0.1767$0.0027870.17670.00278763.43
0x150...8864
0xfd...1cd4
05/12/20264:05:49 AMsell$0.1475$0.0027950.14750.00279552.77
0x150...8864
0x27...0722
05/12/20263:09:11 AMsell$0.01051$0.0027990.010510.0027993.75
0x3D6...0aBe
0x5e...b398
05/11/202611:03:18 PMbuy$0.6134$0.0027940.61340.002794219.49
0x150...8864
0xa9...923f
05/11/20264:23:51 PMbuy$0.3165$0.002770.31650.00277114.26
0x1Bb...F139
0x7e...29ac
05/11/20263:49:41 AMsell$0.3785$0.002760.37850.00276137.12
0x3D6...0aBe
0xf6...e80c
05/11/20262:10:33 AMsell$0.2218$0.0027760.22180.00277679.88
0x3D6...0aBe
0xb8...32b0
05/10/202610:55:16 PMbuy$0.3888$0.0027830.38880.002783139.71
0x1Bb...F139
0xca...cdbe
05/10/20265:58:49 PMbuy$0.5211$0.0027590.52110.002759188.88
0x150...8864
0x0a...ae3d
05/09/20261:44:42 AMbuy$0.5599$0.002730.55990.00273205.08
0x7AF...195b
0x10...5ca8
05/08/20265:52:57 PMbuy$0.4369$0.0027040.43690.002704161.56
0x150...8864
0x12...e8f2
05/07/202610:30:02 PMsell$0.3929$0.0026920.39290.002692145.94
0x150...8864
0xb2...87be
05/07/20265:30:24 PMsell$0.2591$0.0027090.25910.00270995.64
0x1Bb...F139
0xeb...d4ba
05/07/20261:25:46 AMsell$0.3167$0.0027240.31670.002724116.25
0x1Bb...F139
0x08...c689
05/06/20263:44:23 PMsell$0.1412$0.0027360.14120.00273651.6
0x3D6...0aBe
0xcf...e93a
05/06/20261:33:56 PMsell$0.573$0.0027550.5730.002755207.96
0x3D6...0aBe
0x1d...47ad
05/06/202612:35:38 PMbuy$1.1$0.0027521.10.002752400.28
0x5Ac...02c6
0xb0...f29d
05/06/202611:32:43 AMbuy$0.4644$0.0027110.46440.002711171.28
0x150...8864
0x48...82ee
05/06/20268:39:33 AMbuy$0.6045$0.0026830.60450.002683225.3
0x3D6...0aBe
0xa6...135c
05/06/20264:18:12 AMbuy$0.3044$0.0026590.30440.002659114.49
0x1Bb...F139
0x4b...adb1