WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNNY-USDT pair

Presyo USD
$0.003143
Presyo
0.003143 USDT
TVL
$220.8
MKT CAP
$314.4K
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUNNY:
35,182.68
Pinagsama USDT:
$110.4

HUNNY/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HUNNY token sa DEX Baby Swap ay $0.003143. Ang presyo ng HUNNY ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.22. Ang kontrata ng HUNNY token ay 0x565b72163f17849832A692A3c5928cc502f46D69 na may market cap na $314,356.90. Ang kontrata ng liquidity pool ay 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 na may kabuuang halaga na naka-lock (TVL) na $220.80. Ang HUNNY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNNY/USDT na may kontrata na address 0xdA65BF4CaC4EaED1885867dcbc4b26Ae202b6E44 ay $220.80.

Ang kabuuang transaksyon ng HUNNY/USDT ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUNNY/USDT pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNNY sa USDT ay 0.003143, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNNY sa USD ay $0.003143 ngayon.

HUNNY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20261:33:08 AMbuy$0.02425$0.0031430.024250.0031437.71
0x113...94CB
0x0d...98a8
02/01/202612:09:48 AMbuy$0.5344$0.0031270.53440.003127170.87
0x1Bb...F139
0xfe...052d
01/31/20266:40:33 PMsell$1.13$0.0031321.130.003132361.82
0x97B...3328
0xea...d779
01/31/20265:14:43 PMsell$1.1$0.0031951.10.003195345.01
0x7C9...509e
0x41...0b39
01/31/20264:10:40 PMsell$0.9468$0.0032550.94680.003255290.89
0x3D6...0aBe
0x04...a90a
01/31/20262:27:53 PMsell$1.14$0.0033161.140.003316346.57
0x168...e974
0xd7...36e6
01/31/20261:53:40 PMsell$0.4247$0.0033620.42470.003362126.32
0x113...94CB
0xd3...1c0b
01/31/20268:39:37 AMsell$0.01238$0.0033750.012380.0033753.66
0xD80...caff
0x73...2199
01/31/20268:39:36 AMsell$0.8897$0.0034010.88970.003401261.56
0x58f...193c
0xe8...9067
01/30/20269:46:32 PMbuy$0.3884$0.003430.38840.00343113.24
0x150...8864
0xea...a07b
01/30/20267:17:29 PMbuy$0.5435$0.0034020.54350.003402159.73
0x1Bb...F139
0x9d...ddc5
01/30/20266:34:38 PMsell$0.5825$0.003390.58250.00339171.82
0x150...8864
0x9c...133e
01/30/20264:43:12 PMbuy$0.3269$0.0034110.32690.00341195.84
0x113...94CB
0x5a...b977
01/30/20269:32:27 AMsell$0.1696$0.0033930.16960.00339350
0xc53...Bbbd
0xd2...b875
01/30/20261:44:16 AMsell$1.21$0.003431.210.00343354.53
0x38d...dfb9
0x30...ec17
01/29/202611:51:32 PMbuy$0.2325$0.0034770.23250.00347766.87
0x3D6...0aBe
0x4d...c854
01/29/20263:43:49 PMsell$1.08$0.0034891.080.003489310.45
0x113...94CB
0x99...caaf
01/29/20263:06:31 PMsell$1.09$0.0035541.090.003554309.02
0xd8C...Cc53
0xbb...35cf
01/29/20262:02:19 PMsell$0.2576$0.0035950.25760.00359571.63
0x3D6...0aBe
0x08...1b6b
01/29/202611:50:03 AMsell$0.2813$0.0036120.28130.00361277.87
0x1Bb...F139
0x98...a589