WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009404
Presyo
0.009404 USDT
TVL
$48,686.02
MKT CAP
$940.4K
5m
0%
1h
0%
4h
0.58%
24h
1.86%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
400
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.59M
Pinagsama USDT:
$24,343.01

GUSDT/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009404. Ang presyo ng GUSDT ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $399.57. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $940,434.76. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,686.02. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,686.02.

Ang kabuuang transaksyon ng GUSDT/USDT ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $399.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009404, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009404 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20262:43:02 AMbuy$12.42$0.00940412.420.0094041,321.57
0xc5F...30aE
0x6e...ed91
03/10/20262:35:52 AMbuy$14.03$0.00939414.030.0093941,494.24
0x02c...3831
0x79...3cac
03/10/20262:34:21 AMbuy$11.79$0.00938411.790.0093841,257.32
0x02c...3831
0x39...173a
03/10/20262:30:35 AMbuy$14.27$0.00937414.270.0093741,522.75
0x5d2...758d
0x39...ca7f
03/09/202611:45:07 PMsell$12.14$0.00933512.140.0093351,300.84
0x5d2...758d
0xd9...e6ed
03/09/202611:37:44 PMsell$2.48$0.0093412.480.009341266.29
0x113...94CB
0x39...98c5
03/09/202611:37:46 PMsell$0.09949$0.009340.099490.0093410.65
0x8AD...E63E
0xf0...11f7
03/09/202611:34:35 PMsell$3.58$0.0093433.580.009343383.45
0x58f...193c
0x50...c2e9
03/09/202611:31:45 PMsell$2.78$0.0093462.780.009346297.62
0x113...94CB
0xed...830e
03/09/202611:23:14 PMsell$8.16$0.009358.160.00935873.35
0x58f...193c
0xfd...90c4
03/09/20267:30:11 PMbuy$16.52$0.00938416.520.0093841,760.73
0x9BF...b380
0xd7...498c
03/09/20267:26:58 PMbuy$8.6$0.0093758.60.009375917.42
0x8AD...E63E
0xcb...f263
03/09/20267:14:32 PMsell$3.77$0.0093353.770.009335404.67
0x8AD...E63E
0xf7...0f2c
03/09/20266:58:53 PMsell$5.27$0.0093395.270.009339564.38
0x150...8864
0xee...271f
03/09/20264:28:35 PMbuy$3.05$0.0093773.050.009377325.42
0x69f...70cE
0x45...23d8
03/09/20264:07:38 PMbuy$12.14$0.00937112.140.0093711,295.4
0x5d2...758d
0x4e...ba54
03/09/20263:55:59 PMbuy$13.46$0.00936113.460.0093611,438.05
0x5d2...758d
0xed...a187
03/09/20263:54:00 PMbuy$4.08$0.0093554.080.009355437.12
0x150...8864
0x56...3abb
03/09/20261:43:56 PMbuy$14.16$0.00934814.160.0093481,515.52
0x01A...80B0
0x38...f863
03/09/20261:30:20 PMbuy$13.46$0.00933713.460.0093371,441.75
0x5d2...758d
0xc7...ad17