WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.00975
Presyo
0.00975 USDT
TVL
$49,449.06
MKT CAP
$978K
5m
0%
1h
0%
4h
-0.34%
24h
-0.36%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
173
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.53M
Pinagsama USDT:
$24,724.53

GUSDT/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.00975. Ang presyo ng GUSDT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $173.40. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $977,985.63. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,449.07. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,449.07.

Ang kabuuang transaksyon ng GUSDT/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $173.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.00975, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.00975 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20258:54:43 PMsell$0.000114$0.009750.0001140.009750.0117
0x7e1...6D9F
0x86...b4b5
07/15/20258:54:19 PMsell$0.000114$0.009750.0001140.009750.0117
0x7e1...6D9F
0xd6...8771
07/15/20255:38:03 PMbuy$9.51$0.0097839.510.009783972.56
0x150...8864
0x1b...3d21
07/15/20254:41:01 PMbuy$6.16$0.0097726.160.009772630.61
0x8AD...E63E
0x54...a6d0
07/15/20252:52:33 PMsell$32.01$0.00974332.010.0097433,285.37
0x82e...BD77
0x7f...468a
07/15/20251:51:16 PMbuy$10.66$0.0097810.660.009781,090.31
0x1Bb...F139
0x53...47fa
07/15/20251:11:08 PMbuy$16.6$0.0097716.60.009771,699.71
0xA01...1eCA
0x27...afab
07/15/20255:06:30 AMbuy$8.23$0.009768.230.00976843.83
0x150...8864
0x42...f822
07/15/20253:20:21 AMsell$15.35$0.00972415.350.0097241,578.58
0x150...8864
0x70...3c87
07/15/20253:07:13 AMsell$18.72$0.00973718.720.0097371,923.17
0xF3f...0fF5
0x5c...316b
07/15/20253:04:54 AMsell$18.1$0.00975118.10.0097511,856.57
0x150...8864
0x99...ddaf
07/15/20252:25:39 AMsell$18.79$0.00976618.790.0097661,924.35
0x8D3...374d
0x2b...a6d2
07/15/20251:23:39 AMsell$10.02$0.00977710.020.0097771,025.6
0x3D6...0aBe
0x94...359c
07/15/20251:11:20 AMsell$9.2$0.0097859.20.009785940.28
0x1Bb...F139
0x11...b93a
07/14/20258:16:17 PMsell$10.36$0.00979310.360.0097931,058.16
0x1Bb...F139
0x37...5a34
07/14/20257:14:23 PMsell$14.01$0.00980214.010.0098021,429.79
0x97c...3b26
0xfc...2883
07/14/20256:58:24 PMsell$8.49$0.0098118.490.009811865.76
0x150...8864
0x98...fd8d
07/14/20254:13:43 PMsell$12.59$0.0098212.590.009821,282.8
0x150...8864
0xe0...9aba
07/14/20253:49:02 PMsell$19.67$0.00983319.670.0098332,000.48
0x150...8864
0x28...5ee6
07/14/20253:34:50 PMsell$9.69$0.0098449.690.009844984.33
0x150...8864
0x3d...9894