WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009891
Presyo
0.009891 USDT
TVL
$50,024.67
MKT CAP
$989.2K
5m
0%
1h
0%
4h
0.29%
24h
0.37%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
251
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.53M
Pinagsama USDT:
$25,012.33

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009891. Ang presyo ng GUSDT ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $250.90. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $989,196.61. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $50,024.68. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $50,024.68.

Ang kabuuang transaksyon ng GUSDT/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $250.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009891, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009891 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20267:07:14 AMbuy$11.86$0.00989111.860.0098911,199.06
0xE1e...019d
0xc4...800e
09/29/20266:59:19 AMbuy$11.85$0.00988211.850.0098821,199.43
0x169...8DC4
0x3f...9d86
09/29/20266:51:41 AMbuy$11.88$0.00987311.880.0098731,203.61
0x487...85A9
0xf2...e1c4
09/29/20266:30:45 AMbuy$11.98$0.00986311.980.0098631,215.25
0x839...2d89
0xd0...12a8
09/28/202610:06:43 PMsell$10.97$0.00985410.970.0098541,113.26
0x8f5...10CA
0xd6...cc68
09/28/20269:54:21 PMsell$11.84$0.00986311.840.0098631,200.82
0xF7f...8E9B
0x27...1bc5
09/28/20267:38:47 PMsell$11.84$0.00987211.840.0098721,199.71
0xBee...5A7e
0xdf...146a
09/28/20267:36:09 PMsell$11.93$0.00988211.930.0098821,207.57
0xE1e...019d
0x48...ceba
09/28/20265:13:22 PMbuy$21.13$0.00991821.130.0099182,130.49
0x29c...CDF9
0x43...0511
09/28/20264:26:31 PMbuy$11.94$0.00990511.940.0099051,205.83
0x2Ba...C8CB
0x7b...a247
09/28/20264:21:10 PMbuy$14.22$0.00989414.220.0098941,437.47
0x792...29F8
0x19...84d3
09/28/20264:18:01 PMbuy$12.03$0.00988412.030.0098841,217.1
0xA46...8752
0x8c...c8ff
09/28/20264:17:32 PMbuy$12.17$0.00987412.170.0098741,232.44
0x5D2...10D3
0x14...d004
09/28/20262:52:13 PMsell$13.01$0.00983513.010.0098351,323.13
0xB7C...4A28
0xde...d2aa
09/28/20262:48:06 PMsell$11.97$0.00984511.970.0098451,216.08
0xA06...569E
0x97...cf2a
09/28/20262:29:31 PMsell$11.85$0.00985511.850.0098551,202.77
0x1A0...80A8
0xc7...a939
09/28/20262:29:02 PMsell$12.45$0.00986412.450.0098641,262.34
0x2Ba...C8CB
0x64...d608
09/28/202612:18:21 PMbuy$12.15$0.00990412.150.0099041,227.12
0xBee...5A7e
0x7b...f520
09/28/202612:10:03 PMbuy$11.96$0.00989411.960.0098941,209.2
0x29c...CDF9
0x36...2de4
09/28/20269:10:02 AMsell$11.81$0.00985511.810.0098551,198.91
0xC01...B55b
0x1e...e90a