WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009525
Presyo
0.009525 USDT
TVL
$48,846.84
MKT CAP
$954.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
74
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.56M
Pinagsama USDT:
$24,423.42

GUSDT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009525. Ang presyo ng GUSDT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $74.18. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $954,431.25. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,846.85. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,846.85.

Ang kabuuang transaksyon ng GUSDT/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $74.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009525, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009525 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20259:42:39 AMsell$7.51$0.0095287.510.009528788.37
0x979...24F9
0xa8...a432
06/25/20259:42:39 AMsell$0.2016$0.0095250.20160.00952521.16
0x168...e974
0xa2...8e10
06/25/20258:51:56 AMsell$2.4$0.0095322.40.009532252.52
0x000...4250
0x22...01da
06/25/20258:36:49 AMsell$3.53$0.0095343.530.009534370.48
0xd2D...dA3F
0xe2...b86a
06/25/20253:36:52 AMbuy$35.18$0.00956235.180.0095623,679.19
0x098...2A31
0x20...a17a
06/25/20251:46:17 AMbuy$4.85$0.0095444.850.009544508.38
0xc5F...30aE
0x1d...e1a4
06/25/20251:42:10 AMbuy$4.85$0.009544.850.00954508.39
0x1Bb...F139
0xde...1875
06/25/202512:58:29 AMsell$0.00002807$0.00950.000028070.00950.002954
0xd9d...33D1
0x36...2637
06/25/202512:58:25 AMbuy$5.35$0.0095365.350.009536561.22
0x168...e974
0xdb...3be8
06/24/20258:56:53 PMbuy$2.72$0.0095332.720.009533285.86
0x3D6...0aBe
0x38...307d
06/24/20258:50:58 PMbuy$2.62$0.0095312.620.009531275.27
0x3D6...0aBe
0x24...60db
06/24/20255:00:49 PMsell$0.00003496$0.0094920.000034960.0094920.003683
0x38a...a96a
0x79...ca03
06/24/20255:00:20 PMbuy$4.94$0.0095284.940.009528518.79
0xd2D...dA3F
0x38...7751
06/23/202510:26:12 PMbuy$23.07$0.00951923.070.0095192,423.73
0xC8c...a4bE
0x29...a89e
06/23/202510:20:40 PMbuy$14.2$0.00950314.20.0095031,494.23
0x35a...281a
0xf1...9c08
06/23/202510:12:07 PMbuy$14.45$0.00949214.450.0094921,523.1
0x150...8864
0x0c...be59
06/23/202510:06:37 PMbuy$17.42$0.00947917.420.0094791,838.23
0x2d7...69d0
0x88...444c
06/23/202510:03:19 PMbuy$9.4$0.0094699.40.009469993.57
0x3D6...0aBe
0x52...0be7
06/23/20258:21:33 PMbuy$14.49$0.00945914.490.0094591,532.05
0x150...8864
0x18...d0a5
06/23/20258:12:46 PMbuy$14.34$0.00944814.340.0094481,517.78
0x97c...3b26
0x02...86c4