WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01097
Presyo
0.01097 USDT
TVL
$52,522.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
325
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.4M
Pinagsama USDT:
$26,261.04

GUSDT/USDT price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01097. Ang presyo ng GUSDT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $324.74. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,097,038.46. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $52,522.09. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $52,522.09.

Ang kabuuang transaksyon ng GUSDT/USDT ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $324.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01097, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01097 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/20268:13:30 AMbuy$11.73$0.0109711.730.010971,069.8
0x150...8864
0x57...db40
01/08/20268:10:51 AMbuy$7.48$0.010967.480.01096682.81
0x58f...193c
0x5a...256f
01/08/20267:01:39 AMsell$28.96$0.0109228.960.010922,650.55
0x97c...3b26
0x64...edd5
01/08/20267:00:15 AMsell$16.13$0.0109416.130.010941,473.61
0x159...fD28
0xb5...2184
01/08/20266:29:07 AMsell$24.84$0.0109624.840.010962,266.61
0x5d2...758d
0xc3...260c
01/08/20266:17:26 AMsell$22.11$0.0109822.110.010982,013.92
0x721...1E4c
0xd4...133c
01/08/20266:16:43 AMsell$20$0.011200.0111,818.19
0x5d2...758d
0x12...c9c2
01/08/20264:09:03 AMsell$23.78$0.0110123.780.011012,158.74
0x7C9...509e
0xab...6239
01/08/20262:47:22 AMsell$8.15$0.011038.150.01103739
0x1Bb...F139
0x9f...a26b
01/08/20261:25:49 AMbuy$6.24$0.011076.240.01107563.43
0x113...94CB
0xcb...3e91
01/08/20261:13:45 AMbuy$15.13$0.0110615.130.011061,366.99
0x311...5B94
0xdc...e827
01/07/20267:17:17 PMsell$17.12$0.0110217.120.011021,553.36
0xC0c...d9E6
0x68...0c52
01/07/20267:13:20 PMsell$10.22$0.0110310.220.01103926.56
0x1Bb...F139
0x1f...4cb5
01/07/20263:18:57 PMsell$16.43$0.0110416.430.011041,487.58
0xEdd...54F0
0x78...06f1
01/07/20263:17:10 PMsell$14.33$0.0110614.330.011061,295.87
0x5d2...758d
0xe4...cea4
01/07/20262:03:02 PMsell$2.44$0.011062.440.01106220.83
0x150...8864
0x06...4831
01/07/20262:02:58 PMsell$20.51$0.0110720.510.011071,852.3
0x02c...3831
0xec...3993
01/07/20261:07:24 PMsell$19.07$0.0110919.070.011091,719.22
0x624...0235
0xfe...d54c
01/07/202612:41:24 PMsell$9.81$0.01119.810.0111883.58
0x150...8864
0x35...f57a
01/07/202612:15:12 PMsell$6.87$0.011116.870.01111618.54
0x113...94CB
0xd4...22ec