WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009192
Presyo
0.009192 USDT
TVL
$48,191.42
MKT CAP
$919.2K
5m
0%
1h
-0.12%
4h
-0.80%
24h
-0.28%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
417
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.62M
Pinagsama USDT:
$24,095.71

GUSDT/USDT price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009192. Ang presyo ng GUSDT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $417.25. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $919,225.71. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,191.42. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,191.42.

Ang kabuuang transaksyon ng GUSDT/USDT ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $417.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009192, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009192 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20265:43:51 PMsell$12.97$0.00919212.970.0091921,411.54
0x5d2...758d
0x1f...b5d1
02/17/20265:12:02 PMsell$15.8$0.00920315.80.0092031,717.21
0x041...9A7F
0x93...b904
02/17/20264:36:51 PMbuy$11.5$0.00924111.50.0092411,245.23
0x5d2...758d
0xad...8a5a
02/17/20264:18:42 PMbuy$1.56$0.0092361.560.009236169.82
0x150...8864
0x57...70a1
02/17/20264:18:38 PMbuy$12.09$0.00923112.090.0092311,310.48
0x5d2...758d
0x89...e998
02/17/20264:02:05 PMbuy$18.88$0.00921918.880.0092192,048.46
0x8A8...bcf1
0xe5...492b
02/17/20264:01:57 PMbuy$17.75$0.00920517.750.0092051,928.59
0x761...b419
0xe9...b9c2
02/17/20263:33:32 PMsell$15.63$0.00916815.630.0091681,705.51
0x5d2...758d
0xeb...c9a5
02/17/20262:45:11 PMsell$5.11$0.0091765.110.009176557.32
0x916...2F7F
0x5d...b77c
02/17/20262:44:30 PMsell$16.96$0.00918416.960.0091841,847.13
0x5d2...758d
0x23...e40a
02/17/20262:43:32 PMsell$13.48$0.00919613.480.0091961,466.31
0x5d2...758d
0x25...3678
02/17/20262:43:18 PMsell$13.03$0.00920113.030.0092011,417.11
0xE22...b5B9
0x5f...2a45
02/17/20262:42:51 PMsell$12.6$0.00921612.60.0092161,367.97
0x9df...1a44
0x3d...bc24
02/17/20262:40:57 PMsell$17.13$0.00922717.130.0092271,857.29
0x111...6051
0x43...4125
02/17/20261:52:10 PMbuy$12.14$0.00926612.140.0092661,310.89
0x5d2...758d
0xe8...3c21
02/17/20261:24:27 PMbuy$15.62$0.00925515.620.0092551,687.75
0x5d2...758d
0x59...8dad
02/17/20261:23:41 PMbuy$6.16$0.0092476.160.009247667.13
0x58f...193c
0xc4...cbcb
02/17/202610:46:29 AMsell$3.8$0.0092093.80.009209413.56
0x1Bb...F139
0x59...506e
02/17/202610:19:27 AMsell$9.18$0.0092149.180.009214996.9
0x113...94CB
0x6d...9944
02/17/202610:17:49 AMsell$9.87$0.0092219.870.0092211,071.26
0x150...8864
0x27...c51d