WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01162
Presyo
0.01162 USDT
TVL
$54,093.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.26%
24h
2.88%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
728
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.32M
Pinagsama USDT:
$27,046.71

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01162. Ang presyo ng GUSDT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $727.96. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,162,436.82. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $54,093.43. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $54,093.43.

Ang kabuuang transaksyon ng GUSDT/USDT ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $727.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01162, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01162 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/202511:50:56 AMsell$17.04$0.0116217.040.011621,466.33
0x8b3...b0fe
0x64...f27b
11/08/20258:11:00 AMbuy$18.83$0.0116718.830.011671,614.26
0xc5F...30aE
0x62...7e94
11/08/20258:08:37 AMbuy$16.16$0.0116516.160.011651,387.17
0x35a...281a
0x6d...fd53
11/08/20256:04:10 AMsell$15.95$0.011615.950.01161,374.47
0x9d1...5d73
0xff...2dd0
11/08/20255:53:10 AMsell$17.69$0.0116217.690.011621,522.75
0xC0c...d9E6
0x9b...b249
11/08/20255:14:25 AMsell$16.27$0.0116316.270.011631,398.84
0x39B...5f68
0x93...991e
11/08/20255:09:48 AMsell$14.76$0.0116514.760.011651,267.63
0x58f...193c
0x30...10fa
11/08/20252:15:36 AMbuy$22.02$0.0116922.020.011691,883.35
0x8c2...3651
0xf4...c689
11/08/20252:13:56 AMbuy$27.32$0.0116727.320.011672,340.93
0x726...D225
0xbf...eb01
11/08/20252:12:08 AMbuy$20.54$0.0116520.540.011651,762.78
0xe92...CCCC
0xda...989f
11/08/20252:04:06 AMbuy$0.1295$0.011640.12950.0116411.12
0x150...8864
0xc1...0815
11/08/20252:04:03 AMbuy$15.66$0.0116315.660.011631,346.48
0x8A8...bcf1
0xac...f28f
11/08/20251:39:18 AMbuy$21.92$0.0116221.920.011621,886.76
0x222...1FFd
0x06...a78a
11/08/202512:59:27 AMsell$20.19$0.0115720.190.011571,744.92
0x988...34Ce
0x41...9f1c
11/08/202512:55:19 AMsell$21.1$0.0115921.10.011591,820.58
0x000...E049
0xbf...4a1f
11/07/202510:00:22 PMbuy$18.57$0.0116318.570.011631,595.58
0x761...b419
0x70...fecc
11/07/20259:41:13 PMbuy$22.04$0.0116222.040.011621,897.32
0x761...b419
0xc6...deaf
11/07/20259:10:21 PMbuy$16.83$0.011616.830.01161,450.57
0x761...b419
0x1d...0e53
11/07/20258:53:51 PMbuy$17.22$0.0115917.220.011591,486.48
0x761...b419
0x4b...e0f0
11/07/20257:40:06 PMbuy$20.51$0.0115720.510.011571,772.17
0x06a...cb2A
0x58...a1fe