WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009738
Presyo
0.009738 USDT
TVL
$49,271.44
MKT CAP
$972.5K
5m
0%
1h
0%
4h
0.27%
24h
-0.16%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
544
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.53M
Pinagsama USDT:
$24,635.72

GUSDT/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009738. Ang presyo ng GUSDT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $543.99. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $972,544.74. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,271.44. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,271.44.

Ang kabuuang transaksyon ng GUSDT/USDT ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $543.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009738, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009738 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/202512:30:05 AMbuy$16.06$0.00973816.060.0097381,649.56
0x5B6...cDE7
0x1f...7d7b
04/03/202511:52:05 PMbuy$5.44$0.009735.440.00973559.7
0xF10...6bFB
0x1b...e4fe
04/03/20259:56:11 PMbuy$8.79$0.0097248.790.009724903.94
0x000...ef95
0xb5...6214
04/03/20259:52:53 PMbuy$6.92$0.0097186.920.009718712.07
0xb9a...4425
0x58...c8e1
04/03/20259:08:17 PMbuy$8.79$0.0097128.790.009712905.33
0xC3a...8e1f
0x08...0af4
04/03/20255:41:41 PMbuy$10.95$0.00970410.950.0097041,128.74
0xc5F...30aE
0x99...2615
04/03/20254:03:47 PMbuy$14.4$0.00969414.40.0096941,485.58
0x000...Ca92
0x27...54f6
04/03/20254:01:50 PMbuy$10.92$0.00968410.920.0096841,127.87
0xC3a...8e1f
0x79...4aba
04/03/20253:43:56 PMbuy$12.97$0.00967412.970.0096741,341.34
0x5d7...5d3B
0xc1...61ca
04/03/20252:50:29 PMsell$21.99$0.00963921.990.0096392,281.83
0xd2D...dA3F
0x97...46c8
04/03/20252:39:50 PMsell$2.84$0.0096492.840.009649294.32
0x168...e974
0xee...57d6
04/03/20252:37:14 PMsell$13.5$0.00965513.50.0096551,398.26
0x820...2ED8
0x76...0d49
04/03/20252:09:56 PMsell$27.73$0.00967227.730.0096722,867.33
0x7Ca...0Aeb
0xf6...d915
04/03/202512:50:29 PMsell$27.85$0.00969427.850.0096942,873.61
0xF10...6bFB
0xc3...1c91
04/03/202512:46:17 PMsell$26.45$0.00971526.450.0097152,722.59
0xF10...6bFB
0x20...f1f1
04/03/202512:01:38 PMsell$13.23$0.00973113.230.0097311,359.99
0x613...Aa83
0xcb...a280
04/03/202511:32:05 AMsell$6.93$0.0097396.930.009739712.16
0xb9a...4425
0xa5...b8e7
04/03/202510:54:32 AMsell$15.53$0.00974815.530.0097481,593.22
0x387...0bB1
0x7c...b4af
04/03/20258:48:17 AMsell$28.01$0.00976528.010.0097652,868.9
0x5B6...cDE7
0x3b...f0c3
04/03/20257:52:55 AMsell$17.31$0.00978317.310.0097831,769.64
0xa04...940F
0x9c...b0df