WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01057
Presyo
0.01057 USDT
TVL
$51,421.18
MKT CAP
$1.1M
5m
0%
1h
0.28%
4h
0.28%
24h
1.46%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.43M
Pinagsama USDT:
$25,710.59

GUSDT/USDT price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01057. Ang presyo ng GUSDT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $231.32. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,056,647.66. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $51,421.18. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $51,421.18.

Ang kabuuang transaksyon ng GUSDT/USDT ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $231.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01057, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01057 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/202510:10:59 AMbuy$21.6$0.0105721.60.010572,041.87
0x761...b419
0x05...6a84
08/09/202510:04:03 AMbuy$16.95$0.0105616.950.010561,605.61
0x82e...BD77
0x1e...f85c
08/09/20259:48:42 AMbuy$17.01$0.0105417.010.010541,612.61
0x65c...8985
0x6c...ede4
08/09/20255:23:42 AMbuy$26.11$0.0105326.110.010532,479.76
0x111...6051
0x95...47f8
08/09/20254:59:50 AMbuy$19.14$0.0104819.140.010481,826.51
0x761...b419
0x11...769a
08/08/202510:15:12 PMbuy$21.41$0.0104621.410.010462,046.72
0x761...b419
0xc4...0c7a
08/08/20259:12:48 PMbuy$6.37$0.010456.370.01045609.78
0x150...8864
0x62...4e0b
08/08/20256:18:48 PMbuy$5.91$0.010445.910.01044566.14
0x3D6...0aBe
0xc1...2216
08/08/20256:00:35 PMbuy$6.64$0.010446.640.01044636.74
0xB5C...eff6
0x25...de0d
08/08/20255:57:17 PMbuy$9.31$0.010439.310.01043892.67
0x150...8864
0xa1...c1a9
08/08/20255:39:21 PMbuy$16.23$0.0104216.230.010421,556.78
0x1Bb...F139
0xab...d853
08/08/20253:40:35 PMsell$22.35$0.0103822.350.010382,152.83
0x97c...3b26
0xc2...c00d
08/08/20253:08:33 PMsell$11.98$0.010411.980.01041,152.18
0x150...8864
0x13...df88
08/08/20252:03:23 PMbuy$19.03$0.0104319.030.010431,823.1
0xa04...940F
0x46...4eec
08/08/20252:00:15 PMbuy$11.21$0.0104211.210.010421,075.43
0x40D...39A4
0x1f...4b42
08/08/20256:59:05 AMbuy$16.04$0.0104116.040.010411,540.5
0xa04...940F
0x9b...c618
08/08/20252:04:31 AMsell$6.28$0.010376.280.01037605.56
0xB5C...4ec8
0x20...2a8e
08/08/20251:45:23 AMsell$6.08$0.010376.080.01037586.73
0x7d1...61AD
0x93...f678
08/08/202512:37:46 AMbuy$17.08$0.0104117.080.010411,640.53
0xB5C...82E4
0x97...b832
08/07/202511:59:10 PMbuy$7.92$0.01047.920.0104761.38
0x3D6...0aBe
0x1e...6bbd