WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01073
Presyo
0.01073 USDT
TVL
$51,954.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.01%
24h
0.56%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
755
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.42M
Pinagsama USDT:
$25,977.25

GUSDT/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01073. Ang presyo ng GUSDT ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $755.11. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,073,480.87. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $51,954.51. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $51,954.51.

Ang kabuuang transaksyon ng GUSDT/USDT ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $755.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01073, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01073 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:11:08 AMbuy$17.69$0.0107317.690.010731,648.73
0x5d2...758d
0x64...4355
12/19/20257:06:14 AMbuy$14.19$0.0107214.190.010721,323.74
0x5d2...758d
0x8a...416f
12/19/20257:00:57 AMbuy$17.69$0.010717.690.01071,652.69
0x5d2...758d
0x4d...2d66
12/19/20256:55:18 AMbuy$16.08$0.0106916.080.010691,503.98
0x6f5...1a36
0x38...827c
12/19/20253:32:09 AMbuy$14.75$0.0106814.750.010681,381.2
0x5d2...758d
0x2d...98d8
12/19/20253:28:00 AMbuy$15.56$0.0106615.560.010661,458.72
0x5d2...758d
0xdc...b95c
12/19/20253:25:35 AMbuy$22.06$0.0106522.060.010652,071.17
0x5d2...758d
0x7b...e541
12/19/20253:24:38 AMbuy$14.75$0.0106314.750.010631,386.44
0x5d2...758d
0xb7...d2f2
12/19/20253:12:33 AMbuy$13.92$0.0106213.920.010621,310.76
0x5d2...758d
0x1f...4d75
12/19/20252:04:28 AMsell$16.89$0.0105816.890.010581,596.05
0x5d2...758d
0xc3...39c0
12/19/202512:11:32 AMbuy$15.64$0.0106215.640.010621,472.4
0x5d2...758d
0x7f...2383
12/18/20259:57:41 PMbuy$15.56$0.0106115.560.010611,466.44
0x5d2...758d
0x2f...3746
12/18/20259:30:25 PMbuy$16.88$0.010616.880.01061,592.19
0x5d2...758d
0x66...26e2
12/18/20257:52:11 PMsell$15.41$0.0105515.410.010551,459.62
0x5d2...758d
0xc0...9013
12/18/20257:49:00 PMsell$14.39$0.0105714.390.010571,361.19
0x5d2...758d
0xbc...3ca1
12/18/20257:41:27 PMsell$16.88$0.0105816.880.010581,595.62
0x5d2...758d
0xd5...ef6d
12/18/20257:40:55 PMsell$15.51$0.0105915.510.010591,464.39
0x5d2...758d
0x05...04ee
12/18/20257:35:21 PMsell$15.55$0.0106115.550.010611,465.89
0x5d2...758d
0x6d...c885
12/18/20256:13:12 PMbuy$14.24$0.0106514.240.010651,337.28
0x5d2...758d
0x1c...d6a5
12/18/20256:11:53 PMbuy$15.55$0.0106415.550.010641,462.1
0x5d2...758d
0x58...c5f9