WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.008741
Presyo
0.008741 USDT
TVL
$47,065.08
MKT CAP
$874.2K
5m
0%
1h
0%
4h
-0.14%
24h
0.17%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
118
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.69M
Pinagsama USDT:
$23,532.54

GUSDT/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.008741. Ang presyo ng GUSDT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $118.41. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $874,196.16. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $47,065.09. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $47,065.09.

Ang kabuuang transaksyon ng GUSDT/USDT ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $118.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.008741, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.008741 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202612:46:08 PMsell$13.16$0.00874113.160.0087411,506.42
0x666...b313
0xcd...a41a
07/09/202611:23:10 AMsell$6.65$0.0087496.650.008749760.08
0x8f5...10CA
0x7a...0e75
07/09/202610:57:27 AMsell$6.82$0.0087546.820.008754779.72
0x8f5...10CA
0xe8...f8e6
07/09/20267:02:24 AMbuy$10.63$0.00878810.630.0087881,210.63
0x6E5...6F74
0x9c...69ab
07/09/20267:01:19 AMbuy$8.44$0.008788.440.00878961.42
0x8f5...10CA
0xfb...f4cb
07/09/20266:01:37 AMbuy$6.02$0.0087756.020.008775686.16
0xd26...6406
0xfb...ad3a
07/09/20265:56:56 AMbuy$6.24$0.008776.240.00877711.57
0x8f5...10CA
0x98...c79f
07/09/20265:50:10 AMbuy$11.08$0.00876411.080.0087641,264.39
0xfdc...f754
0xbb...bf3c
07/09/20261:09:52 AMbuy$11.85$0.00875511.850.0087551,354.49
0x90b...eed1
0x01...72fd
07/09/20261:09:36 AMbuy$9.75$0.0087479.750.0087471,114.75
0x8f5...10CA
0x1d...3b3d
07/08/202611:51:54 PMbuy$6.01$0.0087426.010.008742687.77
0x8f5...10CA
0x75...c4b8
07/08/202610:30:21 PMbuy$8.13$0.0087368.130.008736930.99
0x8f5...10CA
0xee...d9fa
07/08/20265:30:33 PMbuy$4.98$0.0087314.980.008731570.81
0x8f5...10CA
0x2f...0fc5
07/08/20265:24:11 PMbuy$8.59$0.0087268.590.008726984.91
0x8f5...10CA
0x1e...4761
07/08/20268:38:41 AMsell$13.14$0.00869313.140.0086931,512.08
0x666...ea8e
0x14...e10b
07/08/20268:27:20 AMsell$12.11$0.00870312.110.0087031,392
0x244...Ead2
0xc8...a7ef
07/08/20268:23:49 AMsell$13.29$0.00871213.290.0087121,526.13
0x666...0C32
0x24...add0
07/08/20267:09:35 AMsell$9.71$0.0087219.710.0087211,113.6
0x8f5...10CA
0x42...d4f5
07/08/20266:33:36 AMsell$14.48$0.0087314.480.008731,659.75
0x666...C644
0xa7...9b0d
07/08/20266:14:39 AMsell$5.38$0.0087375.380.008737616.84
0x8f5...10CA
0xc0...14ea