WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009244
Presyo
0.009244 USDT
TVL
$48,361.58
MKT CAP
$924.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
68
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.61M
Pinagsama USDT:
$24,180.79

GUSDT/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009244. Ang presyo ng GUSDT ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $67.76. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $924,464.78. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,361.59. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,361.59.

Ang kabuuang transaksyon ng GUSDT/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $67.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009244, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009244 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20261:24:31 AMsell$14.52$0.00924414.520.0092441,570.65
0x407...d437
0x25...14cb
05/09/20263:09:22 PMsell$5.48$0.0092525.480.009252592.39
0x150...8864
0xf0...f8f8
05/09/20262:52:56 PMsell$3.68$0.0092553.680.009255398.51
0x3D6...0aBe
0x8f...98f3
05/09/20262:40:03 PMsell$0.09972$0.0092570.099720.00925710.77
0x3D6...0aBe
0xa7...b6be
05/09/20262:40:00 PMsell$3.79$0.0092583.790.009258409.35
0x1Bb...F139
0xa1...65dd
05/09/20262:23:57 PMsell$7.58$0.0092637.580.009263818.69
0x150...8864
0xe9...c0f1
05/09/20269:20:18 AMsell$6.59$0.0092686.590.009268711.03
0x150...8864
0xdb...bd6d
05/09/20261:52:12 AMbuy$13.65$0.00930313.650.0093031,468.22
0x65c...8985
0x0d...4d35
05/09/20261:37:11 AMbuy$12.34$0.00929712.340.0092971,328.26
0xFEE...0ba9
0x4e...56d6
05/09/202612:34:46 AMbuy$14.2$0.00928214.20.0092821,530.6
0x387...0bB1
0x87...2cb2
05/08/202610:05:13 PMbuy$13.83$0.00927213.830.0092721,492.57
0x65c...8985
0xdf...a6d6
05/08/20266:22:45 PMbuy$18.86$0.00925918.860.0092592,037.11
0x074...7e76
0xc3...0d7d
05/08/20265:52:41 PMbuy$6.59$0.0092496.590.009249712.66
0x58f...193c
0x86...61d1
05/08/20265:31:10 PMbuy$16.47$0.0092416.470.009241,782.47
0x387...0bB1
0x05...9a0f
05/08/20265:27:37 PMbuy$4.06$0.0092334.060.009233440.04
0x58f...193c
0x26...8adc
05/08/20263:55:11 PMbuy$9.63$0.0092279.630.0092271,044.39
0x150...8864
0x70...bbbd
05/08/20262:47:28 PMbuy$9.92$0.009229.920.009221,076.44
0x58f...193c
0xb0...ca5f
05/08/20262:21:28 PMbuy$6.84$0.0092146.840.009214742.65
0x150...8864
0xae...af0f
05/08/202611:54:11 AMbuy$4.16$0.0092094.160.009209452.02
0x58f...193c
0x42...8bd9
05/08/20264:24:05 AMbuy$9.4$0.0092049.40.0092041,022
0x58f...193c
0xf4...3f7d