WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.008828
Presyo
0.008828 USDT
TVL
$47,216.95
MKT CAP
$882.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
120
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.68M
Pinagsama USDT:
$23,608.47

GUSDT/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.008828. Ang presyo ng GUSDT ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $119.57. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $882,854.06. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $47,216.96. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $47,216.96.

Ang kabuuang transaksyon ng GUSDT/USDT ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $119.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.008828, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.008828 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20269:13:09 PMbuy$9.65$0.0088289.650.0088281,093.66
0x8f5...10CA
0xb9...5626
06/19/20268:56:46 PMbuy$3.46$0.0088233.460.008823392.8
0x8f5...10CA
0x08...fcc7
06/19/20268:53:02 PMbuy$3.96$0.008823.960.00882449.66
0xd0E...3042
0x57...eac1
06/19/20268:46:19 PMbuy$4.02$0.0088174.020.008817456.45
0xd0E...3042
0x07...bd70
06/19/20264:14:30 PMbuy$4.58$0.0088144.580.008814520.05
0xd26...6406
0x05...017e
06/19/20263:45:48 PMbuy$6.87$0.008816.870.00881780.41
0x8f5...10CA
0xc5...262f
06/19/20262:36:06 PMbuy$7$0.00880570.008805795.82
0xd0E...3042
0xce...d1ad
06/19/20261:45:49 PMbuy$14.23$0.00879714.230.0087971,618.54
0x666...2f93
0xdd...10c9
06/19/20264:33:56 AMsell$13.08$0.00876113.080.0087611,493.13
0x10E...7034
0xab...d473
06/19/20264:33:49 AMsell$12.91$0.00877112.910.0087711,472.54
0xcc9...d285
0xf5...dbc9
06/19/20264:33:15 AMsell$6.41$0.0087786.410.008778731.28
0xA85...941D
0x7e...05c6
06/19/20264:31:13 AMsell$8.84$0.0087848.840.0087841,006.89
0xd0E...3042
0x6f...ca6e
06/19/20263:19:15 AMsell$11.27$0.00879111.270.0087911,282.66
0x9eF...7E5f
0x94...48bd
06/19/20262:03:25 AMbuy$5.81$0.0088295.810.008829658.35
0x8f5...10CA
0x2c...bb19
06/19/20261:04:19 AMbuy$7.4$0.0088247.40.008824838.9
0xd0E...3042
0x3c...0528
06/18/20268:41:49 PMbuy$3.18$0.008823.180.00882360.89
0x8f5...10CA
0xe1...a13e
06/18/20268:01:11 PMbuy$18.44$0.00881218.440.0088122,093.15
0x666...FAbe
0x28...5f33
06/18/20263:57:37 PMsell$14.5$0.00877514.50.0087751,652.89
0xe00...612A
0x73...e7b6
06/18/20263:52:07 PMsell$14.26$0.00878614.260.0087861,623.11
0x666...c5BA
0xe4...177e
06/18/20263:40:34 PMsell$14.72$0.00879714.720.0087971,674.25
0x52a...F9Af
0x6d...a040