WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009746
Presyo
0.009746 USDT
TVL
$49,382.32
MKT CAP
$976.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
115
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.53M
Pinagsama USDT:
$24,691.16

GUSDT/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009746. Ang presyo ng GUSDT ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $115.17. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $976,541.28. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,382.33. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,382.33.

Ang kabuuang transaksyon ng GUSDT/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $115.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009746, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009746 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20253:25:57 PMsell$20.29$0.00975420.290.0097542,080.72
0x97c...3b26
0xef...5940
04/28/20253:25:57 PMsell$0.5969$0.0097460.59690.00974661.24
0x783...33c0
0x08...ac6a
04/28/20253:12:12 PMsell$10.26$0.00976610.260.0097661,051.33
0xb9a...4425
0x78...33bc
04/28/20259:53:18 AMbuy$12.02$0.00980412.020.0098041,226.14
0x695...F122
0x3c...7ec7
04/28/20259:27:45 AMbuy$3.1$0.0097983.10.009798316.89
0x02d...48B1
0xa3...1081
04/28/20256:56:24 AMbuy$10$0.009793100.0097931,021.05
0x773...Bf7b
0x1b...c607
04/28/20256:21:28 AMbuy$9.3$0.0097869.30.009786950.64
0xF10...6bFB
0x15...c2c6
04/28/20251:37:16 AMsell$26.86$0.00975326.860.0097532,754.55
0xC3a...8e1f
0x61...a474
04/27/20259:55:43 PMbuy$10$0.009799100.0097991,020.42
0x48b...841c
0xec...b2ae
04/27/20258:08:04 PMbuy$0.3003$0.0097950.30030.00979530.66
0xD37...7C49
0xd2...03e6
04/27/20257:13:25 PMbuy$12.4$0.0097912.40.009791,267.35
0xF10...6bFB
0x5f...fd30
04/27/20255:27:59 AMsell$5.94$0.0097395.940.009739610.46
0x000...eEba
0xb7...0450
04/27/20255:23:44 AMsell$16.32$0.00975716.320.0097571,673.21
0x35a...281a
0xf4...a3df
04/27/20255:16:23 AMsell$0.9963$0.0097640.99630.009764102.03
0xF10...6bFB
0x67...9bc7
04/27/20255:06:38 AMsell$2.29$0.0097652.290.009765234.66
0xba1...b306
0xe4...bf3e
04/27/20251:59:59 AMsell$20.44$0.00977420.440.0097742,091.17
0xb9a...4425
0x33...d5a5
04/27/20251:50:20 AMsell$7.96$0.0097867.960.009786813.77
0x5d7...5d3B
0xa3...7f33
04/26/202510:20:14 PMbuy$4.62$0.0098264.620.009826470.23
0xF10...6bFB
0x20...4ece
04/26/20253:11:29 PMbuy$25.78$0.00981425.780.0098142,627.64
0x387...0bB1
0x97...8e26
04/26/20253:03:56 PMbuy$8.81$0.0098018.810.009801899.22
0xd2D...dA3F
0x27...fa1d