WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009865
Presyo
0.009865 USDT
TVL
$50,029.96
MKT CAP
$986.5K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
179
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.53M
Pinagsama USDT:
$25,014.98

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009865. Ang presyo ng GUSDT ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $178.57. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $986,505.35. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $50,029.97. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $50,029.97.

Ang kabuuang transaksyon ng GUSDT/USDT ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $178.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009865, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009865 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20267:55:59 PMsell$5.06$0.0098655.060.009865513.63
0x8f5...10CA
0x0e...b843
09/08/20263:52:00 PMbuy$12.75$0.0099112.750.009911,287.32
0x22E...f942
0x4b...71c7
09/08/202612:18:15 PMsell$8.47$0.009888.470.00988858.23
0xd0E...3042
0xa5...77cc
09/08/20268:21:30 AMbuy$12.76$0.00992812.760.0099281,286.04
0x1Ba...7ca8
0xfa...af22
09/08/20268:06:18 AMbuy$12.9$0.00991812.90.0099181,300.86
0x630...28b2
0x66...71ec
09/08/20267:40:45 AMbuy$12.04$0.00990812.040.0099081,215.51
0x021...df9E
0xab...28fd
09/08/20267:34:08 AMbuy$12.96$0.00989812.960.0098981,309.62
0xCBB...1424
0x68...889e
09/08/20265:28:52 AMbuy$12.86$0.00988812.860.0098881,300.83
0xA95...f45E
0x84...6184
09/08/20265:25:27 AMbuy$12.99$0.00987812.990.0098781,315.34
0x44C...9a4e
0xa4...dc76
09/08/20265:19:04 AMbuy$13.23$0.00986813.230.0098681,341.08
0x61a...A3b5
0x4b...017b
09/08/20265:12:28 AMbuy$13.46$0.00985713.460.0098571,365.94
0x647...076e
0xc0...049c
09/08/20264:47:59 AMbuy$12.63$0.00984712.630.0098471,282.93
0xC84...A677
0xec...59f9
09/08/20263:50:58 AMbuy$11.58$0.00983711.580.0098371,177.9
0x8f5...10CA
0x2a...9d1f
09/08/20263:41:03 AMbuy$11.77$0.00982811.770.0098281,197.7
0x1f7...54F5
0x4d...cfcb
09/08/20261:25:24 AMbuy$13.04$0.00981813.040.0098181,328.1
0x249...10DB
0x84...1403
09/07/20263:57:00 PMsell$16.25$0.0097816.250.009781,662.21
0x1Ba...7ca8
0x07...36c7
09/07/20263:40:45 PMsell$12.75$0.00979212.750.0097921,302.87
0xCBB...1424
0x06...d554
09/07/20263:37:52 PMsell$13.06$0.00980213.060.0098021,332.72
0xA16...cCFf
0xe3...d1d2
09/07/20263:18:27 PMsell$10.17$0.00981110.170.0098111,037.03
0x8f5...10CA
0xa0...ecdf
09/07/20263:16:17 PMsell$13.33$0.0098213.330.009821,358.22
0xa20...15e0
0xdb...0d6e