WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.008815
Presyo
0.008815 USDT
TVL
$47,197.48
MKT CAP
$881.6K
5m
0%
1h
0.15%
4h
0.25%
24h
1.05%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
123
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.68M
Pinagsama USDT:
$23,598.74

GUSDT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.008815. Ang presyo ng GUSDT ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $122.80. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $881,589.38. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $47,197.48. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $47,197.48.

Ang kabuuang transaksyon ng GUSDT/USDT ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $122.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.008815, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.008815 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202610:03:39 AMbuy$11.2$0.00881511.20.0088151,270.74
0xf4c...89ED
0x72...710d
07/30/202610:01:47 AMbuy$6.19$0.0088096.190.008809703.29
0x84F...620C
0x10...9939
07/30/20269:49:12 AMbuy$11.36$0.00880211.360.0088021,291.39
0xC38...d0EA
0x8e...4eb7
07/30/20268:44:44 AMbuy$11.52$0.00879411.520.0087941,309.94
0x13e...3ea8
0x4c...acc5
07/30/20262:01:10 AMbuy$11.74$0.00878511.740.0087851,336.46
0x22E...f942
0x59...ee50
07/30/20261:54:47 AMbuy$11.27$0.00877711.270.0087771,284.77
0xCBB...1424
0xec...a1ae
07/30/20261:36:30 AMbuy$6.1$0.008776.10.00877695.9
0xe4E...5530
0x91...942b
07/30/20261:32:06 AMbuy$11.53$0.00876411.530.0087641,316.62
0xA95...f45E
0xba...8e6b
07/30/202612:09:16 AMbuy$10.7$0.00875510.70.0087551,222.4
0xC9a...113c
0xdd...c01d
07/29/202611:21:13 PMbuy$7.38$0.0087497.380.008749844.3
0x8f5...10CA
0x4d...5f3c
07/29/20269:05:13 PMsell$11.39$0.00871511.390.0087151,307.67
0xC38...d0EA
0xb6...c794
07/29/20268:28:04 PMsell$12.36$0.00872412.360.0087241,416.84
0x249...10DB
0x0f...1ecf
07/29/20269:40:39 AMbuy$11.52$0.00875911.520.0087591,315.33
0x164...C31d
0x82...9e36
07/28/20265:37:29 PMsell$9.03$0.0087239.030.0087231,035.8
0x49A...0d3f
0xfe...a14b
07/28/20265:32:10 PMsell$11.2$0.00873111.20.0087311,282.95
0x1d1...370f
0x6a...8925
07/28/20265:26:12 PMsell$11.12$0.00873911.120.0087391,273.07
0xc46...D71E
0xb8...7ac4
07/28/20263:27:04 PMbuy$10.91$0.00877410.910.0087741,243.73
0x1d1...370f
0xde...b71b
07/28/20263:24:43 PMbuy$11.62$0.00876611.620.0087661,326.6
0x73F...735B
0x67...a778
07/28/20263:21:17 PMbuy$11.05$0.00875711.050.0087571,262.12
0xa12...D8f1
0x0a...4bcd
07/28/20263:20:30 PMbuy$13.16$0.00874813.160.0087481,504.9
0xCBB...1424
0x47...b979