WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009309
Presyo
0.009309 USDT
TVL
$48,547.69
MKT CAP
$931K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.61M
Pinagsama USDT:
$24,273.84

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009309. Ang presyo ng GUSDT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.29. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $930,996.21. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,547.70. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,547.70.

Ang kabuuang transaksyon ng GUSDT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $25.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009309, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009309 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20267:44:29 AMbuy$13.18$0.00930913.180.0093091,416.56
0x76e...699E
0x14...4f48
11/08/20267:41:24 AMbuy$12.1$0.009312.10.00931,301.32
0x7b3...f2c3
0xfa...438f
11/06/202611:38:46 AMbuy$10.69$0.00928310.690.0092831,152.36
0x7b3...f2c3
0x7c...22d8
11/06/202610:38:59 AMbuy$10.5$0.00927510.50.0092751,132.63
0xF24...6671
0x36...46a4
11/06/20269:25:05 AMbuy$3.85$0.009273.850.00927415.3
0x460...82ca
0xff...942a
11/06/20269:07:28 AMbuy$11.28$0.00926411.280.0092641,217.58
0x27a...e890
0x40...c06f
11/06/20267:29:50 AMsell$11.28$0.00922711.280.0092271,223.08
0x6F8...D89C
0xbf...a071
11/06/20267:13:04 AMsell$11.85$0.00923611.850.0092361,283.02
0x29c...CDF9
0x60...e1da
11/06/202612:35:53 AMbuy$13.06$0.00927213.060.0092721,409.03
0x5DC...0920
0x37...eb68
11/06/202612:20:27 AMbuy$13.31$0.00926213.310.0092621,437.15
0xefA...D59D
0xd8...5933
11/06/202612:15:31 AMbuy$11.37$0.00925311.370.0092531,229.66
0xbA1...bC76
0x58...7cf2
11/05/202611:10:09 PMsell$15.51$0.00921815.510.0092181,683.5
0x64f...1085
0x71...224c
11/05/202610:51:05 PMsell$15.22$0.00922915.220.0092291,649.15
0x8d7...4956
0x52...6697
11/05/20269:20:28 PMsell$11.22$0.00923911.220.0092391,214.32
0x64f...1085
0x00...dca7
11/05/20264:22:19 PMbuy$14.55$0.00927514.550.0092751,569.07
0x01E...24B0
0x94...b4d6
11/05/20263:52:37 PMsell$11.46$0.00923711.460.0092371,241.35
0x512...E9a1
0x7a...bf15
11/05/20263:51:43 PMsell$11.56$0.00924611.560.0092461,250.49
0xBee...5A7e
0xdf...a7bb
11/05/20263:27:27 PMsell$11.55$0.00925511.550.0092551,248.24
0x27a...e890
0xec...b148
11/05/20263:02:16 PMsell$11.02$0.00930511.020.0093051,184.55
0x92C...6fDE
0x8a...48e2
11/05/20263:01:31 PMsell$11.43$0.00931311.430.0093131,227.72
0x839...2d89
0xc5...0f95