WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009995
Presyo
0.009995 USDT
TVL
$49,862.02
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.11%
24h
0.79%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
479
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.49M
Pinagsama USDT:
$24,931.01

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009995. Ang presyo ng GUSDT ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $479.21. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,001,238.46. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,862.02. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,862.02.

Ang kabuuang transaksyon ng GUSDT/USDT ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $479.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009995, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009995 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:37:23 AMsell$6.66$0.0099956.660.009995666.91
0xba1...b306
0x58...94b4
11/22/20246:11:02 AMsell$20.84$0.0120.840.012,082.88
0xba1...b306
0x6c...bfae
11/22/20242:22:33 AMbuy$30.29$0.0100430.290.010043,016.45
0x5B6...cDE7
0xc8...5d70
11/22/20242:13:57 AMbuy$21.16$0.0100221.160.010022,111.75
0x387...0bB1
0x48...4c75
11/22/20241:25:33 AMsell$14.11$0.00997814.110.0099781,414.72
0xC3a...8e1f
0xd1...9c7d
11/22/20241:08:36 AMsell$11.98$0.00998911.980.0099891,199.41
0xF10...6bFB
0x1d...def1
11/22/202412:49:18 AMsell$38.05$0.0138.050.013,802.02
0x820...2ED8
0x08...c1ab
11/22/202412:35:30 AMbuy$69.14$0.0100369.140.010036,888.94
0x8D3...374d
0x9e...3658
11/22/202412:24:45 AMbuy$33.94$0.00996733.940.0099673,405.62
0x613...Aa83
0x7b...7064
11/22/202412:24:45 AMbuy$35.57$0.00999535.570.0099953,559.14
0xC3a...8e1f
0x3e...54c3
11/21/20249:34:21 PMbuy$0.0253$0.0099530.02530.0099532.54
0x9E2...Bc9a
0x52...bd2c
11/21/20247:01:21 PMbuy$13.66$0.00994813.660.0099481,373.8
0x94a...af25
0xcb...1e12
11/21/20246:46:09 PMbuy$14.35$0.00993614.350.0099361,444.93
0xC3a...8e1f
0x58...e81e
11/21/20243:24:30 PMsell$55.34$0.00991155.340.0099115,584.12
0x153...F557
0x26...b784
11/21/20242:15:54 PMbuy$16.67$0.00996816.670.0099681,672.47
0x783...33c0
0xef...864b
11/21/20241:23:00 PMbuy$31.38$0.00994931.380.0099493,154.82
0x8D3...374d
0xdd...e8a6
11/21/202412:45:18 PMbuy$25.53$0.00992625.530.0099262,572.28
0xF10...6bFB
0x23...d0d8
11/21/202412:21:39 PMbuy$0.7104$0.0099160.71040.00991671.64
0xba1...b306
0x9f...1cb3
11/21/202412:21:33 PMbuy$39.72$0.009939.720.00994,012.1
0x35a...281a
0x23...b45b
11/21/20245:11:33 AMbuy$32.85$0.00987132.850.0098713,328.31
0x7Ca...0Aeb
0xb6...c572