WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009567
Presyo
0.009567 USDT
TVL
$49,204.69
MKT CAP
$956.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
211
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.58M
Pinagsama USDT:
$24,602.34

GUSDT/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009567. Ang presyo ng GUSDT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $210.77. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $956,761.98. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,204.69. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,204.69.

Ang kabuuang transaksyon ng GUSDT/USDT ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $210.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009567, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009567 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20264:49:23 AMbuy$11.57$0.00956711.570.0095671,210.05
0xdFc...8ac3
0x06...eed8
10/19/20262:49:27 AMbuy$11.62$0.00955811.620.0095581,216.29
0x839...2d89
0x7f...e2f9
10/19/20261:21:04 AMbuy$11.47$0.00954911.470.0095491,201.75
0x169...8DC4
0x70...d39c
10/19/202612:44:40 AMbuy$11.52$0.0095411.520.009541,208.45
0x6F8...D89C
0x0e...caa3
10/18/202611:30:03 PMbuy$11.55$0.00953111.550.0095311,212.47
0xE1e...019d
0x40...6e2b
10/18/202611:27:03 PMbuy$11.54$0.00952211.540.0095221,212.1
0xE1e...019d
0x10...d218
10/18/202611:23:14 PMbuy$11.57$0.00951311.570.0095131,217.07
0xA46...8752
0x8d...5322
10/18/202610:41:02 PMbuy$11.61$0.00950411.610.0095041,222.16
0xE52...c7f3
0xa6...63d7
10/18/202610:03:02 PMbuy$11.82$0.00949511.820.0094951,244.86
0x169...8DC4
0x9d...1d3d
10/18/202610:01:00 PMbuy$11.91$0.00948611.910.0094861,256.39
0xA46...8752
0x50...4509
10/18/202610:00:39 PMbuy$13.2$0.00947613.20.0094761,393.55
0xe21...Ea74
0x87...9826
10/18/20267:39:22 PMsell$17.8$0.0094417.80.009441,886.46
0xaB2...3946
0xe7...1d29
10/18/20267:33:11 PMsell$11.31$0.00945211.310.0094521,197.35
0xe32...59a9
0x40...b4f2
10/18/20263:41:05 PMsell$11.26$0.00946911.260.0094691,189.3
0x586...Cb93
0xcb...6be1
10/18/20262:32:05 PMsell$11.33$0.00947811.330.0094781,196.09
0x2Ba...C8CB
0xf0...086e
10/18/20262:30:51 PMsell$11.32$0.00948611.320.0094861,193.48
0xdFc...8ac3
0xf6...5114
10/18/20262:07:02 PMsell$11.44$0.00949511.440.0094951,205.3
0xBee...5A7e
0xb0...3570
10/18/202611:14:03 AMbuy$6.82$0.0095356.820.009535715.97
0x370...12cF
0x58...9e70
10/18/20263:14:26 AMbuy$11.45$0.00952811.450.0095281,202.42
0x8FA...13E3
0x5f...e2f0
10/18/20261:41:48 AMbuy$14.49$0.00951814.490.0095181,523.01
0x487...85A9
0xa8...1b0b