WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01098
Presyo
0.01098 USDT
TVL
$52,519.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.59%
24h
-0.73%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
352
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.4M
Pinagsama USDT:
$26,259.87

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01098. Ang presyo ng GUSDT ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $351.50. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,098,106.95. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $52,519.75. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $52,519.75.

Ang kabuuang transaksyon ng GUSDT/USDT ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $351.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01098, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01098 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/20257:37:42 PMbuy$7.14$0.010987.140.01098650.37
0x113...94CB
0x99...af4a
11/28/20255:19:56 PMsell$17.44$0.0109417.440.010941,594.46
0x5d2...758d
0xb0...c9ad
11/28/20255:15:06 PMsell$21.55$0.0109521.550.010951,967.4
0x5d2...758d
0x95...e70f
11/28/20255:13:12 PMsell$16.65$0.0109716.650.010971,517.98
0x5d2...758d
0x40...8a0c
11/28/20254:58:01 PMsell$15.94$0.0109815.940.010981,451.44
0xEdd...54F0
0x7a...4f8a
11/28/20254:50:20 PMsell$15.53$0.01115.530.0111,412.41
0x5d2...758d
0x43...f55c
11/28/20254:27:44 PMsell$17.63$0.0110117.630.011011,601.11
0x5d2...758d
0x22...20b1
11/28/20254:22:22 PMsell$22.06$0.0110322.060.011031,999.82
0x5d2...758d
0x71...3e77
11/28/20254:21:19 PMsell$14.95$0.0110414.950.011041,354.02
0x2a4...2f26
0x80...24e1
11/28/20253:32:19 PMbuy$16.62$0.0110916.620.011091,499.28
0xF10...6bFB
0x69...b0e0
11/28/20252:27:14 PMbuy$20.13$0.0110720.130.011071,818.08
0x9DC...E42D
0xb7...1382
11/28/20252:26:06 PMbuy$12.57$0.0110612.570.011061,136.71
0x150...8864
0x62...c132
11/28/20251:47:58 PMbuy$18.69$0.0110418.690.011041,692.61
0x5d2...758d
0x6c...fff0
11/28/20251:08:57 PMsell$15.12$0.01115.120.0111,374.45
0x848...c16E
0x8d...a397
11/28/202510:52:50 AMbuy$15.82$0.0110415.820.011041,432.28
0xB09...2939
0x89...920a
11/28/202510:34:34 AMbuy$5.1$0.011035.10.01103462.67
0x58f...193c
0xc3...6186
11/28/20258:51:23 AMbuy$26.18$0.0110226.180.011022,375.33
0xBaD...1Ba3
0x3a...cdc1
11/28/20257:56:48 AMsell$16.21$0.0109716.210.010971,477.72
0x5d2...758d
0x30...b37a
11/28/20257:42:12 AMsell$14.21$0.0109814.210.010981,293.93
0x5d2...758d
0x32...9c93
11/28/20257:34:54 AMsell$16.29$0.01116.290.0111,481.38
0x5d2...758d
0x8c...3f17