- WhatToFarm
- BNB Chain
- Baby Swap
- GUSDT-USDT LPs
Impormasyon tungkol sa GUSDT-USDT pair
- Pinagsama GUSDT:
- 2.39M
- Pinagsama USDT:
- $26,324.62
GUSDT/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01098. Ang presyo ng GUSDT ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $102.59. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,098,144.72. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $52,649.24. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUSDT/USDT ngayon?
Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $52,649.24.
Ilang transaksyon ang mayroon sa GUSDT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUSDT/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa GUSDT/USDT pool sa nakaraang 24 na oras?
Ang GUSDT/USDT pool ay may trading volume na $102.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUSDT sa USDT?
Ang exchange rate ng 1 GUSDT sa USDT ay 0.01098, na naitala noong 3:46 AM UTC.
Magkano ang 1 GUSDT sa dolyar?
Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01098 ngayon.
GUSDT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:49:47 AM | sell | $1.21 | $0.01098 | 1.21 | 0.01098 | 110.7 | 0x75...026c | |
| 01/29/2026 | 2:49:44 AM | sell | $16.51 | $0.01098 | 16.51 | 0.01098 | 1,503.11 | 0xce...cf65 | |
| 01/29/2026 | 2:32:05 AM | sell | $18.42 | $0.011 | 18.42 | 0.011 | 1,674.61 | 0x52...8bb6 | |
| 01/28/2026 | 3:15:01 PM | sell | $15.61 | $0.01101 | 15.61 | 0.01101 | 1,417.42 | 0x3d...23fd | |
| 01/28/2026 | 2:54:37 PM | sell | $0.0993 | $0.01102 | 0.0993 | 0.01102 | 9 | 0xa1...bd39 | |
| 01/28/2026 | 1:52:33 PM | buy | $0.0997 | $0.01106 | 0.0997 | 0.01106 | 9 | 0x37...1f3a | |
| 01/28/2026 | 10:03:41 AM | buy | $6.99 | $0.01106 | 6.99 | 0.01106 | 631.87 | 0x9b...8301 | |
| 01/28/2026 | 9:37:12 AM | buy | $15.74 | $0.01105 | 15.74 | 0.01105 | 1,423.72 | 0xe4...975b | |
| 01/28/2026 | 8:07:06 AM | buy | $11.13 | $0.01104 | 11.13 | 0.01104 | 1,008.43 | 0x94...7190 | |
| 01/28/2026 | 6:50:13 AM | buy | $10.88 | $0.01103 | 10.88 | 0.01103 | 986.12 | 0x44...11ca | |
| 01/28/2026 | 6:49:18 AM | buy | $5.86 | $0.01102 | 5.86 | 0.01102 | 531.76 | 0x02...1362 | |
| 01/27/2026 | 11:46:58 PM | buy | $8.79 | $0.01102 | 8.79 | 0.01102 | 797.54 | 0xbd...6d58 | |
| 01/27/2026 | 10:40:36 PM | buy | $11.71 | $0.01101 | 11.71 | 0.01101 | 1,063.25 | 0x5b...4cf0 | |
| 01/27/2026 | 8:48:59 PM | buy | $16.94 | $0.011 | 16.94 | 0.011 | 1,540.48 | 0x00...4eae | |
| 01/27/2026 | 8:20:18 PM | buy | $15.43 | $0.01098 | 15.43 | 0.01098 | 1,404.53 | 0x2c...c95d | |
| 01/27/2026 | 5:43:52 PM | sell | $8.34 | $0.01094 | 8.34 | 0.01094 | 762.79 | 0x21...7644 | |
| 01/27/2026 | 5:21:15 PM | sell | $14.3 | $0.01095 | 14.3 | 0.01095 | 1,305.96 | 0x44...89f1 | |
| 01/27/2026 | 5:01:27 PM | buy | $15.55 | $0.01099 | 15.55 | 0.01099 | 1,414.74 | 0x46...e4a9 | |
| 01/27/2026 | 4:31:27 PM | buy | $18.79 | $0.01097 | 18.79 | 0.01097 | 1,711.72 | 0x1f...93ab | |
| 01/27/2026 | 4:10:26 PM | buy | $17.49 | $0.01096 | 17.49 | 0.01096 | 1,595.76 | 0x3c...f9a8 |