WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01157
Presyo
0.01157 USDT
TVL
$53,847.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.30%
24h
0.15%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
146
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.33M
Pinagsama USDT:
$26,904.11

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01157. Ang presyo ng GUSDT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $145.72. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,157,373.75. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $53,847.86. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $53,847.86.

Ang kabuuang transaksyon ng GUSDT/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $145.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01157, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01157 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20254:08:08 PMbuy$19.63$0.0115719.630.011571,696.32
0xdc9...904a
0x33...b43b
09/28/20252:27:23 PMbuy$19.44$0.0115519.440.011551,682.55
0xf02...C1b9
0x9f...f7fd
09/28/20252:22:56 PMbuy$17.04$0.0115317.040.011531,477.37
0xE2b...8A96
0x7e...4322
09/28/20258:38:17 AMsell$18.48$0.0114918.480.011491,607.87
0x5B6...cDE7
0xb3...03e6
09/28/20255:20:16 AMbuy$0.0964$0.011540.09640.011548.34
0x015...abe3
0xc5...b27d
09/27/20255:16:55 PMsell$24.9$0.0115124.90.011512,163.8
0x761...b419
0xf1...e426
09/27/20255:13:32 PMsell$13.43$0.0115213.430.011521,165.09
0x8AD...E63E
0x6f...619a
09/27/20255:02:14 PMsell$17.8$0.0115417.80.011541,542.34
0x150...8864
0xb2...0663
09/27/20254:30:29 PMsell$14.87$0.0115514.870.011551,287.04
0x150...8864
0x53...b4bb
09/27/20252:39:24 PMbuy$24.64$0.0115924.640.011592,124.7
0x8D3...374d
0xa1...74f4
09/27/20252:35:08 PMbuy$23.66$0.0115723.660.011572,044.36
0xaF0...5B11
0x39...0add
09/27/20251:48:54 PMbuy$19$0.01155190.011551,644.21
0x150...8864
0xb0...17f3
09/27/20251:43:39 PMbuy$11.15$0.0115411.150.01154966.33
0x150...8864
0x5b...6b57
09/27/20251:09:11 PMbuy$9.22$0.011539.220.01153799.7
0x1Bb...F139
0x68...fa95
09/27/20254:59:14 AMbuy$17.11$0.0115217.110.011521,484.51
0x8D3...374d
0xb3...0a6d
09/27/20254:24:18 AMbuy$22.35$0.011522.350.01151,942.8
0x6f5...1a36
0x22...8f52
09/27/20253:54:54 AMbuy$13.9$0.0114913.90.011491,209.75
0x150...8864
0xb2...922c
09/27/20253:27:03 AMbuy$19.24$0.0114719.240.011471,676.9
0x7Ca...0Aeb
0xbd...55a2
09/27/20251:02:58 AMbuy$11.32$0.0114611.320.01146987.42
0x8AD...E63E
0xd9...80fe
09/26/20257:33:54 PMsell$24.54$0.0114224.540.011422,148.53
0xaF0...5B11
0xb4...825b