WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01062
Presyo
0.01062 USDT
TVL
$51,694.54
MKT CAP
$1.1M
5m
0.12%
1h
-0.67%
4h
-1.06%
24h
-0.55%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
590
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.44M
Pinagsama USDT:
$25,847.27

GUSDT/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01062. Ang presyo ng GUSDT ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $589.71. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,062,929.51. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $51,694.55. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $51,694.55.

Ang kabuuang transaksyon ng GUSDT/USDT ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $589.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01062, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01062 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20255:46:26 PMbuy$14.25$0.0106214.250.010621,341.03
0x5d2...758d
0x39...8529
12/18/20255:41:15 PMbuy$15.56$0.0106115.560.010611,466.34
0x5d2...758d
0x35...325a
12/18/20255:38:28 PMbuy$14.25$0.010614.250.01061,344.06
0x5d2...758d
0xaf...1573
12/18/20255:23:39 PMsell$25.35$0.0105625.350.010562,399.81
0x5d2...758d
0xa1...7287
12/18/20255:18:01 PMsell$23.76$0.0105823.760.010582,244.91
0x5d2...758d
0xda...4bef
12/18/20255:17:27 PMsell$20.23$0.010620.230.01061,908.49
0xd2D...dA3F
0x99...9d1a
12/18/20255:16:12 PMsell$13.84$0.0106113.840.010611,303.61
0x5d2...758d
0xfa...200f
12/18/20255:15:27 PMsell$26.7$0.0106326.70.010632,510.79
0x5d2...758d
0x7c...4f8a
12/18/20255:10:31 PMsell$19.12$0.0106519.120.010651,795.23
0x5d2...758d
0xc1...0e3a
12/18/20255:09:30 PMsell$24.12$0.0106724.120.010672,260.19
0x5d2...758d
0x29...8040
12/18/20255:08:08 PMsell$15.07$0.0106815.070.010681,410.59
0xD54...DfD3
0x8c...bc4d
12/18/20255:05:33 PMsell$14.71$0.010714.710.01071,375.1
0x5d2...758d
0xcb...d0f2
12/18/20253:39:15 PMbuy$21.44$0.0107421.440.010741,996.77
0x8A8...bcf1
0x35...366d
12/18/20253:36:38 PMbuy$20.3$0.0107220.30.010721,893.59
0x5d2...758d
0x64...38ad
12/18/20252:44:16 PMsell$24.85$0.0106824.850.010682,326.16
0xe3B...E78A
0xf8...d1cd
12/18/20252:36:15 PMsell$15.14$0.0106915.140.010691,415.24
0x5d7...5d3B
0xd4...157a
12/18/20252:12:36 PMsell$16.89$0.0107116.890.010711,577.15
0x5d2...758d
0x3c...8026
12/18/20252:01:35 PMbuy$15.1$0.0107515.10.010751,404.59
0xC0c...d9E6
0x24...e5ca
12/18/20251:48:11 PMbuy$16.87$0.0107416.870.010741,571.04
0x5d2...758d
0x7d...bcc4
12/18/20251:41:40 PMbuy$16.87$0.0107216.870.010721,573.03
0x5d2...758d
0x0d...f5b9