WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009237
Presyo
0.009237 USDT
TVL
$48,347.08
MKT CAP
$923.8K
5m
0%
1h
0%
4h
-0.40%
24h
-0.79%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
161
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.61M
Pinagsama USDT:
$24,173.54

GUSDT/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009237. Ang presyo ng GUSDT ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $160.59. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $923,752.57. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,347.08. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,347.08.

Ang kabuuang transaksyon ng GUSDT/USDT ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $160.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009237, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009237 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20266:03:50 PMsell$5.29$0.0092375.290.009237573.54
0x58f...193c
0x51...eac0
04/19/20265:52:40 PMsell$12.71$0.00924412.710.0092441,375.39
0x5d2...758d
0x31...f5eb
04/19/20262:48:20 PMbuy$9.58$0.0092829.580.0092821,032.12
0x58f...193c
0x1e...641f
04/19/20262:44:27 PMbuy$3.53$0.0092773.530.009277380.56
0x58f...193c
0xaf...aad0
04/19/20262:28:13 PMbuy$5.62$0.0092745.620.009274606.3
0x8AD...E63E
0x89...63b7
04/19/20261:22:19 PMbuy$10.25$0.00926810.250.0092681,106.33
0x1Bb...F139
0x1e...3a30
04/19/20267:22:11 AMsell$12.28$0.00923112.280.0092311,330.54
0x5d2...758d
0xf9...870e
04/19/20264:40:37 AMsell$13.84$0.00924113.840.0092411,497.54
0x859...ecfF
0x47...e4ed
04/19/20263:07:50 AMsell$14.54$0.00925214.540.0092521,572.48
0x6dd...7c82
0x44...f6b8
04/19/20262:38:47 AMsell$6.75$0.009266.750.00926729.59
0x150...8864
0xde...8c4b
04/19/20262:25:05 AMsell$12.61$0.00926812.610.0092681,360.83
0xaF0...5B11
0x8e...ce05
04/19/20262:24:03 AMsell$11.44$0.00927711.440.0092771,233.57
0x8AD...E63E
0xd9...b7e6
04/19/20262:12:37 AMsell$3.45$0.0092833.450.009283372.32
0x113...94CB
0xf1...d337
04/19/20261:40:48 AMsell$5.63$0.0092865.630.009286606.36
0x58f...193c
0x06...c536
04/19/202612:43:03 AMsell$5.93$0.0092915.930.009291638.37
0x58f...193c
0x59...44a1
04/18/20266:55:25 PMsell$11.77$0.00929711.770.0092971,266.24
0x150...8864
0xcb...64fe
04/18/20266:39:16 PMsell$8.12$0.0093058.120.009305872.78
0x3D6...0aBe
0x9d...d021
04/18/20266:31:32 PMsell$7.19$0.0093117.190.009311772.25
0x3D6...0aBe
0x4e...c609
04/18/20261:42:11 PMsell$4.36$0.0093154.360.009315468.44
0x113...94CB
0xd4...c6a6
04/18/202610:11:15 AMsell$9.22$0.0093219.220.009321990.16
0x3D6...0aBe
0xb4...b4e1