WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009108
Presyo
0.009108 USDT
TVL
$48,011.26
MKT CAP
$910.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
131
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.64M
Pinagsama USDT:
$24,005.63

GUSDT/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009108. Ang presyo ng GUSDT ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $130.50. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $910,806.49. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,011.27. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,011.27.

Ang kabuuang transaksyon ng GUSDT/USDT ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $130.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009108, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009108 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20263:27:48 PMbuy$44.53$0.00910844.530.0091084,889.58
0x7C2...7b1B
0xfd...4663
08/19/20263:26:31 PMbuy$17.86$0.00908417.860.0090841,966.96
0x44C...9a4e
0x45...690e
08/19/20263:23:34 PMbuy$11.37$0.00907311.370.0090731,253.37
0xBcc...6392
0xa2...119b
08/19/20263:07:15 PMbuy$11.42$0.00906411.420.0090641,259.88
0xa12...D8f1
0x8d...c76b
08/19/20263:05:23 PMbuy$12.11$0.00905512.110.0090551,337.94
0xCBB...1424
0xd3...99de
08/19/20263:02:40 PMbuy$12.03$0.00904612.030.0090461,330.07
0x22e...8444
0x02...8dc5
08/19/20262:55:06 PMbuy$11.62$0.00903711.620.0090371,286.28
0x44C...9a4e
0x03...a10b
08/19/20262:51:19 PMbuy$9.53$0.0090299.530.0090291,055.74
0x0ab...2bB3
0x8f...f4c4
08/18/20261:55:11 PMsell$7.89$0.0089937.890.008993878.16
0x8f5...10CA
0xee...6281
08/18/20261:09:54 PMsell$6.59$0.0089986.590.008998732.4
0x8f5...10CA
0xa8...c8b2
08/18/202610:00:21 AMsell$5.87$0.0090035.870.009003652.28
0x8f5...10CA
0x90...673c
08/16/202610:36:31 PMsell$12.7$0.0090112.70.009011,409.91
0x445...2911
0x20...6c96
08/16/202610:03:50 PMsell$11.68$0.00901911.680.0090191,295.83
0x630...28b2
0xac...22f5
08/16/20269:38:18 PMsell$5.36$0.0090255.360.009025594.02
0x1AF...6423
0x09...83b9
08/16/20265:42:14 PMsell$0.02408$0.0090270.024080.0090272.66
0xA2E...189E
0x70...b0af
08/16/20266:21:34 AMsell$8.01$0.009038.010.00903887.43
0xd0E...3042
0x3a...5d81
08/16/20264:33:12 AMsell$6.9$0.0090366.90.009036764.09
0xa3f...E1f5
0x7c...0c0a
08/16/20263:32:18 AMsell$4.52$0.009044.520.00904500.63
0x8f5...10CA
0x89...ba23
08/16/20261:56:30 AMsell$4.4$0.0090444.40.009044486.81
0x8f5...10CA
0x8c...e98a
08/16/202612:05:26 AMsell$8.36$0.0090498.360.009049924.33
0x8f5...10CA
0xb6...a7f2