WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01223
Presyo
0.01223 USDT
TVL
$55,436.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.13%
24h
-0.90%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
722
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.26M
Pinagsama USDT:
$27,735.02

GUSDT/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01223. Ang presyo ng GUSDT ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $722.08. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,223,851.37. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $55,436.30. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $55,436.30.

Ang kabuuang transaksyon ng GUSDT/USDT ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $722.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01223, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01223 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20256:37:31 AMsell$21.72$0.0122321.720.012231,774.79
0x761...b419
0xf5...90d0
10/19/20255:19:18 AMbuy$19.95$0.0122819.950.012281,624.27
0x761...b419
0x16...86bd
10/19/20253:42:14 AMbuy$20.45$0.0122720.450.012271,667.32
0x6f5...1a36
0x70...bec3
10/19/20253:39:33 AMbuy$15.49$0.0122515.490.012251,264.41
0x58f...193c
0xe5...efbc
10/19/202512:48:53 AMsell$18.13$0.012218.130.01221,485.73
0x8c2...3651
0x0f...53b7
10/19/202512:44:27 AMsell$26.96$0.0122226.960.012222,205.71
0xe3B...E78A
0x58...b3e3
10/18/20259:17:29 PMsell$23.81$0.0122423.810.012241,944.59
0x2a4...2f26
0xe7...077e
10/18/20259:16:03 PMsell$18.64$0.0122618.640.012261,520.08
0xb3f...6EFA
0x87...86c7
10/18/20259:13:47 PMsell$21.29$0.0122821.290.012281,733.1
0x0fb...5Faf
0x91...b1f3
10/18/20258:08:17 PMbuy$15.61$0.0123315.610.012331,265.33
0x3D6...0aBe
0xa0...53d5
10/18/20257:46:21 PMbuy$20.25$0.0123220.250.012321,643.69
0xe3B...E78A
0x20...cb3f
10/18/20257:00:15 PMbuy$17.77$0.012317.770.01231,444.36
0x831...e33e
0x39...f96e
10/18/20255:26:42 PMbuy$25.62$0.0122825.620.012282,085.47
0x917...33F5
0x68...658b
10/18/20254:31:30 PMsell$27.93$0.0122327.930.012232,282.78
0x726...D225
0xe4...5919
10/18/20252:48:53 PMbuy$17.2$0.0122917.20.012291,399.46
0x168...e974
0x52...8147
10/18/20252:06:45 PMsell$24.52$0.0122424.520.012242,002.95
0x82e...BD77
0x7e...32ae
10/18/20251:36:07 PMsell$24.25$0.0122624.250.012261,976.91
0xe00...f5FA
0x37...d233
10/18/20251:20:45 PMsell$23.29$0.0122823.290.012281,895.72
0x333...F78b
0x32...d4f2
10/18/20251:04:15 PMsell$22.84$0.012322.840.01231,856.19
0xb9a...4425
0x19...70b0
10/18/202511:22:01 AMsell$30.11$0.0123330.110.012332,441.71
0x27e...9E83
0x11...4923