WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009649
Presyo
0.009649 USDT
TVL
$49,350.92
MKT CAP
$964.9K
5m
0%
1h
0.88%
4h
2.04%
24h
4.58%
Ibahagi
TXNS
45
Mga Bumili
44
Mga Nagbenta
1
Dami
563
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.56M
Pinagsama USDT:
$24,675.46

GUSDT/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009649. Ang presyo ng GUSDT ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $563.09. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $964,937.71. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,350.93. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,350.93.

Ang kabuuang transaksyon ng GUSDT/USDT ay 45 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $563.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009649, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009649 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:39:37 PMbuy$17.99$0.00964917.990.0096491,864.77
0x666...4a32
0x08...85bd
05/30/20264:34:16 PMbuy$29.5$0.0096329.50.009633,063.26
0x0Ac...8B7F
0x86...820e
05/30/20264:12:47 PMbuy$20.39$0.00961120.390.0096112,121.54
0xA21...8c01
0x94...dfba
05/30/20264:12:07 PMbuy$14.93$0.00959714.930.0095971,556.49
0x5DC...0920
0x51...f6d2
05/30/20264:05:52 PMbuy$18.43$0.00958418.430.0095841,923.91
0x2aC...0729
0x28...27ec
05/30/20264:02:24 PMbuy$13.21$0.00957213.210.0095721,380.23
0x01A...80B0
0x09...0967
05/30/20263:52:36 PMbuy$28.45$0.00956528.450.0095652,975.04
0x161...F1a5
0xd5...7a80
05/30/20263:36:00 PMbuy$10.15$0.00954110.150.0095411,064.08
0x3D6...0aBe
0xcd...34c1
05/30/20263:22:45 PMbuy$15.46$0.00953115.460.0095311,622.1
0x761...b419
0x44...827d
05/30/20263:10:40 PMbuy$11.15$0.0095211.150.009521,171.94
0x1Bb...F139
0x93...6a4d
05/30/20262:45:09 PMbuy$13.51$0.00951113.510.0095111,421.17
0x9BF...b380
0x40...30e8
05/30/20262:35:26 PMbuy$13.91$0.009513.910.00951,464.26
0xaF0...5B11
0x53...e4fa
05/30/20262:32:15 PMbuy$16.66$0.00948816.660.0094881,756.66
0x302...5A49
0x4c...c0f5
05/30/20262:27:23 PMbuy$13.42$0.00947713.420.0094771,416.68
0xb3f...6EFA
0x2f...ce1a
05/30/20262:19:45 PMbuy$13.43$0.00946613.430.0094661,419.39
0x2aC...0729
0x72...bfcd
05/30/20262:17:30 PMbuy$12.5$0.00945612.50.0094561,321.93
0x7C9...509e
0x88...38d6
05/30/20269:50:38 AMbuy$16.87$0.00944516.870.0094451,787.1
0x7C9...509e
0xee...9285
05/30/20269:49:42 AMbuy$14.24$0.00943314.240.0094331,510.47
0x0c7...ba00
0x9e...1027
05/30/20268:11:52 AMsell$1.4$0.009391.40.00939150
0xaB5...32ac
0x99...f199
05/30/20267:33:38 AMbuy$15.81$0.00942215.810.0094221,677.89
0xf9c...2314
0x72...ee04