WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009217
Presyo
0.009217 USDT
TVL
$48,213.67
MKT CAP
$921.8K
5m
0%
1h
0%
4h
0.31%
24h
0.23%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
161
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.62M
Pinagsama USDT:
$24,106.83

GUSDT/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009217. Ang presyo ng GUSDT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $161.23. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $921,776.83. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,213.67. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,213.67.

Ang kabuuang transaksyon ng GUSDT/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $161.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009217, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009217 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20261:34:09 AMbuy$16.36$0.00921716.360.0092171,775.66
0x5d2...758d
0xee...ff96
03/31/20261:32:49 AMbuy$11.79$0.00920711.790.0092071,280.58
0x2a4...2f26
0xcb...91e1
03/31/20261:30:12 AMbuy$11.5$0.00919811.50.0091981,250.86
0x5d2...758d
0x11...7b74
03/31/20261:23:44 AMbuy$12.19$0.00918912.190.0091891,327
0xc5F...30aE
0x34...266d
03/30/20267:25:01 PMsell$11.05$0.00915111.050.0091511,207.96
0x150...8864
0xbd...5ed0
03/30/20267:13:50 PMsell$6.79$0.0091586.790.009158741.93
0x8AD...E63E
0xc7...16b2
03/30/20266:31:58 PMsell$13.76$0.00916613.760.0091661,501.49
0x5d2...758d
0xec...23cf
03/30/20266:24:46 PMsell$3.93$0.0091733.930.009173428.49
0x150...8864
0x27...cce7
03/30/20265:27:08 PMsell$11.82$0.00917911.820.0091791,288.25
0xB09...2939
0xad...0eda
03/30/20265:25:23 PMsell$12.27$0.00918812.270.0091881,336.36
0xD54...DfD3
0x7e...fbf6
03/30/20268:15:12 AMbuy$8.82$0.0092268.820.009226956.33
0x113...94CB
0x70...1ec2
03/30/20262:46:16 AMbuy$27.93$0.00921227.930.0092123,032.67
0x454...bD73
0x05...5cc9
03/30/20262:45:04 AMbuy$12.95$0.00919712.950.0091971,409.08
0x5d2...758d
0x92...a3cb
03/30/202612:19:58 AMbuy$12.96$0.00918712.960.0091871,410.89
0x58f...193c
0x3d...6456
03/30/202612:19:55 AMbuy$22.48$0.00917322.480.0091732,450.99
0x150...8864
0xb2...1a30
03/30/202612:19:23 AMbuy$17.57$0.00915817.570.0091581,919.27
0x113...94CB
0x8f...ce0a
03/30/202612:18:59 AMbuy$12.69$0.00914612.690.0091461,388.43
0x783...33c0
0x87...5664
03/29/202611:01:11 PMbuy$13.55$0.00913613.550.0091361,483.31
0xE6a...4137
0x18...4f10
03/29/202611:00:53 PMbuy$13.72$0.00912613.720.0091261,504.17
0x074...7e76
0xab...41db
03/29/202610:56:23 PMbuy$12.16$0.00911612.160.0091161,333.88
0x5d2...758d
0x06...7b7e