WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009369
Presyo
0.009369 USDT
TVL
$48,680.45
MKT CAP
$937K
5m
0%
1h
0%
4h
-0.06%
24h
0.21%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
315
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.59M
Pinagsama USDT:
$24,340.22

GUSDT/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009369. Ang presyo ng GUSDT ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $315.05. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $936,984.49. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,680.46. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,680.46.

Ang kabuuang transaksyon ng GUSDT/USDT ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $315.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009369, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009369 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/202610:21:19 PMsell$1.59$0.0093691.590.009369170.01
0xbA4...F569
0x9a...d202
03/10/20267:11:48 PMsell$6.1$0.0093726.10.009372651.43
0xd63...E8aA
0xa4...89a8
03/10/20266:41:12 PMsell$0.9001$0.0093750.90010.00937596
0x150...8864
0x21...d915
03/10/20266:41:11 PMsell$12$0.00938120.009381,280.07
0x5d2...758d
0x33...945e
03/10/20266:15:07 PMsell$13.38$0.0093913.380.009391,425.3
0x761...b419
0xc0...00de
03/10/20266:14:28 PMsell$11.81$0.009411.810.00941,257.4
0x02c...3831
0xee...48c4
03/10/20265:38:26 PMsell$12.12$0.00940912.120.0094091,288.4
0x5d2...758d
0x24...16b0
03/10/20264:26:03 PMbuy$14.69$0.00944614.690.0094461,556.01
0x5d2...758d
0x32...46a8
03/10/20264:21:13 PMbuy$14$0.009434140.0094341,483.93
0x5d2...758d
0x5e...c0b3
03/10/20263:25:35 PMsell$25.92$0.00940125.920.0094012,756.99
0x557...49B3
0x65...5e97
03/10/20262:57:57 PMbuy$1.52$0.0094481.520.009448161.48
0x9Ca...F152
0xfb...babe
03/10/20262:56:46 PMbuy$12.06$0.00944312.060.0094431,277.45
0x5d2...758d
0x6e...adc1
03/10/20262:56:08 PMbuy$16.93$0.00943216.930.0094321,795.16
0x02d...48B1
0xe6...8d5b
03/10/20262:53:36 PMbuy$14.4$0.0094214.40.009421,529.07
0xd1f...2640
0x2b...68e9
03/10/20262:47:03 PMbuy$13.26$0.00940913.260.0094091,409.59
0x150...8864
0x42...2ffd
03/10/20262:15:33 PMsell$6.1$0.0093696.10.009369651.8
0x143...D632
0x79...3a00
03/10/20262:08:06 PMsell$14.59$0.00937714.590.0093771,556.32
0x5d2...758d
0x0c...1c54
03/10/20261:39:20 PMsell$13.46$0.00938813.460.0093881,433.76
0x5d2...758d
0xa8...bee9
03/10/20268:43:03 AMbuy$7.05$0.0094287.050.009428747.79
0x58f...193c
0x83...46f0
03/10/20268:31:40 AMbuy$12.13$0.0094212.130.009421,288.3
0x5d2...758d
0x60...4a96