WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009711
Presyo
0.009711 USDT
TVL
$49,227.25
MKT CAP
$969.6K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
88
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.54M
Pinagsama USDT:
$24,613.62

GUSDT/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009711. Ang presyo ng GUSDT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $88.39. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $969,589.96. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $49,227.26. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $49,227.26.

Ang kabuuang transaksyon ng GUSDT/USDT ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $88.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009711, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009711 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20257:55:12 AMbuy$8.78$0.0097118.780.009711904.52
0x3D6...0aBe
0x82...7c34
06/04/20253:28:34 AMbuy$6.3$0.0097056.30.009705649.09
0x150...8864
0x30...c354
06/04/20252:07:17 AMbuy$4.74$0.0096894.740.009689489.42
0xC3a...8e1f
0x15...7fc1
06/04/20252:04:32 AMbuy$0.4005$0.0096870.40050.00968741.34
0x38a...a96a
0xd6...33f9
06/04/20251:56:03 AMbuy$7.1$0.0096847.10.009684733.85
0x1Bb...F139
0x07...c264
06/04/20251:45:56 AMbuy$9.15$0.0096789.150.009678946.39
0xF10...6bFB
0xec...2420
06/03/20259:53:20 PMsell$5.11$0.0096385.110.009638530.88
0x1Bb...F139
0x20...6b51
06/03/20259:23:34 PMsell$6.14$0.0096426.140.009642637.04
0x3D6...0aBe
0xfa...23df
06/03/20258:29:12 PMsell$12.39$0.00964912.390.0096491,284.87
0x7d1...61AD
0x14...e4ec
06/03/20258:27:20 PMsell$7.58$0.0096577.580.009657785.38
0x150...8864
0x17...8b44
06/03/20252:07:55 PMsell$10.26$0.00966410.260.0096641,062.51
0x783...33c0
0x93...9ecf
06/03/202512:10:19 PMbuy$0.0004366$0.0097070.00043660.0097070.04497
0xd9d...33D1
0x95...9bae
06/03/202512:07:28 PMsell$10.38$0.00967210.380.0096721,073.34
0x02d...48B1
0x7a...a440
06/03/20258:14:54 AMbuy$0.000639$0.0097150.0006390.0097150.06577
0x38a...a96a
0x9b...8dc3
06/03/20256:30:01 AMsell$8.95$0.0096848.950.009684924.79
0xd2D...dA3F
0x71...424f
06/03/20251:05:22 AMbuy$9.19$0.0097099.190.009709947.15
0x39A...0d14
0x4d...b02c
06/03/202512:17:10 AMbuy$16.05$0.00969916.050.0096991,655.41
0x820...2ED8
0x67...2560
06/03/202512:07:13 AMbuy$7.83$0.0096897.830.009689808.34
0xF10...6bFB
0x58...60be
06/02/202511:09:17 PMbuy$12.15$0.00968112.150.0096811,255.06
0x150...8864
0xac...aeb0
06/02/202510:29:30 PMbuy$8.74$0.0096738.740.009673903.8
0x3D6...0aBe
0x76...1280