WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01043
Presyo
0.01043 USDT
TVL
$50,908.34
MKT CAP
$1M
5m
0%
1h
0.14%
4h
0.14%
24h
1.24%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.44M
Pinagsama USDT:
$25,454.17

GUSDT/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01043. Ang presyo ng GUSDT ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,168.55. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,041,967.39. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $50,908.35. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $50,908.35.

Ang kabuuang transaksyon ng GUSDT/USDT ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $1,168.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01043, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01043 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20245:49:09 AMbuy$17.3$0.0104317.30.010431,658.51
0xC3a...8e1f
0x36...a97d
12/21/20245:10:23 AMbuy$17.73$0.0104117.730.010411,701.89
0x8D3...374d
0xfd...0732
12/21/20241:27:29 AMbuy$18.74$0.010418.740.01041,801.42
0x820...2ED8
0xa6...c338
12/21/20241:11:05 AMbuy$12.37$0.0103912.370.010391,190.77
0xEa3...88c6
0x6c...bde1
12/21/202412:58:44 AMbuy$17.59$0.0103717.590.010371,695.59
0x97c...3b26
0xa2...4c2b
12/20/202411:12:11 PMbuy$13.62$0.0103613.620.010361,314.04
0x94a...af25
0x3e...14c5
12/20/202410:52:23 PMbuy$19.91$0.0103519.910.010351,924.07
0x2aC...0729
0x82...e4a6
12/20/202410:19:11 PMbuy$18.59$0.0103318.590.010331,799.35
0xc5F...30aE
0xf6...6a55
12/20/202410:13:05 PMbuy$4.05$0.010324.050.01032392.82
0x94a...af25
0x37...9f4e
12/20/20244:41:20 PMbuy$39.41$0.0103139.410.010313,823.29
0xc5F...30aE
0xfc...424b
12/20/20244:17:32 PMbuy$18.16$0.0102818.160.010281,766.28
0xAaF...8be2
0x1b...dd2a
12/20/20243:47:08 PMbuy$28.33$0.0102628.330.010262,759.18
0x820...2ED8
0x5b...0c79
12/20/20243:19:26 PMbuy$40.15$0.0102340.150.010233,921.37
0xb9a...4425
0x44...9a41
12/20/20242:41:23 PMbuy$16.64$0.0102116.640.010211,628.94
0x94a...af25
0xd0...068d
12/20/20242:32:59 PMbuy$21.44$0.010221.440.01022,101.88
0x387...0bB1
0x03...e8a2
12/20/20241:45:11 PMbuy$25.9$0.0101825.90.010182,543.97
0xEa3...88c6
0x3c...1b26
12/20/20241:34:08 PMbuy$41.81$0.0101541.810.010154,118.18
0xF10...6bFB
0xb5...c9e0
12/20/202412:36:08 PMbuy$38.86$0.0101238.860.010123,840.01
0x2aC...0729
0xd9...2086
12/20/202412:29:35 PMbuy$54.59$0.0100954.590.010095,407.91
0x026...313C
0x9f...1ec3
12/20/202412:25:23 PMbuy$40.31$0.0100440.310.010044,012.91
0x5A2...B361
0x0b...4ca7