WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01098
Presyo
0.01098 USDT
TVL
$52,419.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.39%
24h
0.98%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
151
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.39M
Pinagsama USDT:
$26,209.81

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.01098. Ang presyo ng GUSDT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $151.05. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,097,360.48. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $52,419.62. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $52,419.62.

Ang kabuuang transaksyon ng GUSDT/USDT ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $151.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01098, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01098 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202512:40:42 AMbuy$21.16$0.0109821.160.010981,926.22
0x65c...8985
0xc6...bb2d
09/07/202511:19:15 PMbuy$35.71$0.0109635.710.010963,258.11
0xE2b...8A96
0x31...0e44
09/07/202511:14:00 PMbuy$8.78$0.010948.780.01094803.11
0x150...8864
0x6d...b5da
09/07/20253:36:08 PMbuy$10.1$0.0109310.10.01093923.84
0x150...8864
0x81...1d04
09/07/202511:57:16 AMbuy$11.17$0.0109211.170.010921,022.73
0x3D6...0aBe
0x4a...f971
09/07/20258:22:49 AMbuy$15.24$0.0109115.240.010911,396.42
0x150...8864
0x06...5490
09/07/20258:07:56 AMbuy$23.72$0.010923.720.01092,176.86
0x4ae...11f7
0x35...7e60
09/07/20253:00:24 AMbuy$25.13$0.0108725.130.010872,309.8
0xe24...321b
0x38...e3c5
09/06/202512:09:58 PMbuy$21.86$0.0108621.860.010862,013.09
0x65c...8985
0x19...a8bb
09/06/202511:48:22 AMbuy$10.36$0.0108410.360.01084955.6
0x3D6...0aBe
0x70...8f1d
09/06/20258:01:00 AMbuy$5.07$0.010845.070.01084468.05
0xB5C...9798
0x22...f7a7
09/06/20253:44:35 AMbuy$14.96$0.0108314.960.010831,381.99
0xe00...f5FA
0x7a...babc
09/06/20253:28:41 AMbuy$17.18$0.0108117.180.010811,588.83
0x7Ca...0Aeb
0x16...bb69
09/05/20252:24:33 PMsell$21.31$0.0107721.310.010771,977.67
0x311...5B94
0x88...e705
09/05/20251:35:12 PMbuy$16.46$0.0108216.460.010821,521.71
0xE2b...8A96
0x59...6b1c
09/05/20251:13:34 PMbuy$10.08$0.0108110.080.01081932.91
0x3D6...0aBe
0x1b...3faf
09/05/202512:56:04 PMbuy$16.35$0.010816.350.01081,514.57
0x150...8864
0x9c...5daf
09/05/202512:28:31 PMbuy$13.13$0.0107813.130.010781,217.72
0x150...8864
0xed...5075
09/05/202511:55:17 AMbuy$6.97$0.010776.970.01077647.25
0x150...8864
0x4b...e239
09/04/20256:31:41 PMsell$20.82$0.0107420.820.010741,938.24
0x905...48cd
0x95...0fc5