WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009496
Presyo
0.009496 USDT
TVL
$48,461.8
MKT CAP
$947.9K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
215
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.56M
Pinagsama USDT:
$24,230.9

GUSDT/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009496. Ang presyo ng GUSDT ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $215.48. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $947,883.65. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,461.80. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,461.80.

Ang kabuuang transaksyon ng GUSDT/USDT ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $215.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009496, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009496 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:58:50 AMbuy$3.54$0.0094963.540.009496372.86
0x168...e974
0x33...5269
10/04/20248:00:36 PMbuy$5.83$0.0094925.830.009492614.71
0xD37...7C49
0xe5...d132
10/04/20244:30:39 PMbuy$23.11$0.00948123.110.0094812,437.71
0xD37...7C49
0x40...c2bb
10/04/20243:59:12 PMbuy$16.39$0.00946516.390.0094651,731.67
0xcff...B722
0x8a...9676
10/04/20243:10:48 PMbuy$21.12$0.00945121.120.0094512,235.26
0xF10...6bFB
0xef...104e
10/04/20242:27:30 PMsell$40.23$0.00942140.230.0094214,270.64
0xcff...B722
0x73...b303
10/04/20242:09:39 PMsell$20.98$0.00944420.980.0094442,222.01
0x2aC...0729
0x85...a6ed
10/04/20241:03:48 PMbuy$20.35$0.00948320.350.0094832,146.29
0xd2D...dA3F
0x79...8c29
10/04/202412:58:12 PMbuy$8.67$0.0094718.670.009471916.38
0xD37...7C49
0x6d...7ff7
10/04/202412:26:57 PMbuy$4.86$0.0094664.860.009466513.45
0xD37...7C49
0xe5...9fd5
10/04/20248:06:12 AMbuy$6.08$0.0094466.080.009446643.85
0xD37...7C49
0x50...a6bf
10/04/20247:46:30 AMbuy$6.07$0.0094416.070.009441643.74
0xD37...7C49
0x58...13a0
10/04/20244:35:48 AMbuy$7.87$0.0094367.870.009436834.79
0x6f5...1a36
0x9d...bb39
10/04/20241:29:32 AMbuy$30.31$0.00942130.310.0094213,217.91
0xd2D...dA3F
0x76...14b2
10/04/202412:06:08 AMbuy$4.76$0.0094164.760.009416506.3
0x270...E315
0xa0...d0b5
10/03/202411:14:47 PMbuy$1.03$0.0094051.030.009405110.51
0x168...e974
0x30...a328
10/03/20246:50:41 PMbuy$13.97$0.00939913.970.0093991,486.55
0x168...e974
0x43...2ccc
10/03/20245:25:38 PMbuy$18.09$0.00938618.090.0093861,927.69
0xcff...B722
0xdf...e90e
10/03/20243:03:44 PMsell$11.99$0.00934711.990.0093471,282.92
0xD37...7C49
0x85...e40f
10/03/20242:05:23 PMbuy$17.99$0.00938217.990.0093821,917.67
0xD37...7C49
0x6d...3931