WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009645
Presyo
0.009645 USDT
TVL
$48,974.41
MKT CAP
$963K
5m
0%
1h
0%
4h
0.33%
24h
-0.53%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
772
Telegram price alerts
Pares:
0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
2.54M
Pinagsama USDT:
$24,487.2

GUSDT/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX Baby Swap ay $0.009645. Ang presyo ng GUSDT ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $772.48. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $962,954.93. Ang kontrata ng liquidity pool ay 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 na may kabuuang halaga na naka-lock (TVL) na $48,974.42. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xE5c725b2CF764A5f93B50eE91bF5840d3DAda1E9 ay $48,974.42.

Ang kabuuang transaksyon ng GUSDT/USDT ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $772.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009645, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009645 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:20:02 PMbuy$7.7$0.0096457.70.009645799.06
0xc5F...30aE
0x09...5839
02/05/202512:19:32 PMbuy$21.33$0.00963421.330.0096342,214.9
0x5d7...5d3B
0xa4...0ad4
02/05/202511:52:50 AMbuy$13.61$0.0096213.610.009621,415.37
0xd2D...dA3F
0xa4...1572
02/05/202511:35:17 AMbuy$1.84$0.0096141.840.009614192.05
0xD37...7C49
0x4e...c12d
02/05/20259:47:53 AMsell$15.73$0.00958115.730.0095811,642.01
0x387...0bB1
0x3e...8cbc
02/05/20259:33:05 AMsell$21.87$0.00959621.870.0095962,279.33
0xa04...940F
0x86...2fac
02/05/20256:57:41 AMsell$15.52$0.00961115.520.0096111,615.3
0x383...1fae
0x7e...1d74
02/05/20255:58:23 AMbuy$18.4$0.00964818.40.0096481,908.04
0x000...41f6
0xe2...931d
02/05/20254:44:47 AMbuy$5.42$0.0096395.420.009639562.71
0x000...f95e
0xc6...79e7
02/05/20253:40:02 AMbuy$16.96$0.0096316.960.009631,761.88
0x7Ca...0Aeb
0xb3...2de9
02/05/20252:54:02 AMbuy$15.57$0.00961715.570.0096171,619.48
0x97c...3b26
0xc1...6730
02/05/20252:25:56 AMsell$18.83$0.0095818.830.009581,965.99
0x5d7...5d3B
0x62...298d
02/05/20252:20:20 AMsell$6.44$0.009596.440.00959672.54
0x979...24F9
0xef...e7d0
02/05/20251:05:56 AMbuy$21.98$0.00962221.980.0096222,284.79
0xd2D...dA3F
0x72...718b
02/04/202511:11:11 PMbuy$53.49$0.00959253.490.0095925,576.89
0x8D3...374d
0x15...ce59
02/04/202510:50:23 PMbuy$5.21$0.0095695.210.009569544.42
0xC3a...8e1f
0x37...6f6d
02/04/202510:50:17 PMbuy$33.93$0.00955433.930.0095543,551.26
0x820...2ED8
0xd4...d63a
02/04/20259:43:08 PMsell$49.95$0.00952249.950.0095225,246.03
0x97c...3b26
0x80...fc15
02/04/20259:06:44 PMsell$44.12$0.00955944.120.0095594,616.25
0x7Ca...0Aeb
0x8f...46a8
02/04/20259:01:20 PMsell$42$0.009593420.0095934,378.55
0x820...2ED8
0x67...3c2f