WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006996
Presyo
0.006996 USDT
TVL
$1,999.97
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
142,882.64
Pinagsama USDT:
$999.98

GUARD/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.006996. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.37. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $349,803.53. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $1,999.98. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $1,999.98.

Ang kabuuang transaksyon ng GUARD/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006996, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006996 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20267:44:52 AMbuy$2.37$0.0069962.370.006996338.9
0x222...1FFd
0x8e...3f28
11/05/20263:54:15 PMsell$1.86$0.0069641.860.006964267.94
0x60a...cDC5
0x92...c44a
11/04/20265:35:53 AMbuy$1.89$0.0069921.890.006992271.49
0x60a...cDC5
0x82...56cb
11/04/20262:30:53 AMsell$2.1$0.0069652.10.006965302.24
0x60a...cDC5
0x2c...0786
11/03/20261:31:59 PMbuy$2.08$0.0069932.080.006993298.5
0x60a...cDC5
0x31...11f9
11/03/202611:35:25 AMsell$0.1854$0.0069490.18540.00694926.68
0xE22...b5B9
0x18...8e0d
11/03/202611:31:08 AMsell$0.05161$0.0069470.051610.0069477.42
0xE36...7719
0xb5...86b4
11/03/202611:31:01 AMsell$0.2052$0.0069490.20520.00694929.54
0x201...8EDC
0xf0...da94
11/03/202611:31:00 AMsell$0.08661$0.0069510.086610.00695112.45
0xB7F...FA16
0xb4...a0cb
11/03/202611:30:58 AMsell$0.0702$0.0069520.07020.00695210.09
0x039...8BB1
0x27...df48
11/03/202611:24:24 AMsell$0.06486$0.0069530.064860.0069539.32
0x158...96A0
0xa4...2fa1
11/03/202611:23:35 AMsell$0.0888$0.0069540.08880.00695412.76
0x431...8980
0xe5...8bf6
11/03/202611:23:23 AMsell$0.1237$0.0069560.12370.00695617.79
0x985...e51d
0x74...7478
11/03/202611:23:25 AMsell$0.07471$0.0069550.074710.00695510.74
0xc1E...2AB0
0xee...10e6
11/03/202611:23:18 AMsell$0.03879$0.0069580.038790.0069585.57
0x720...cc00
0x25...fd2f
10/29/20261:48:48 AMsell$0.01886$0.0069650.018860.0069652.7
0x52a...F9Af
0x53...d268
10/29/20261:48:48 AMsell$3.09$0.0069873.090.006987443.25
0xD65...9c8C
0x38...2e8e
10/23/20265:29:10 PMbuy$0.7952$0.0070040.79520.007004113.53
0x498...D8cd
0x4e...2abc
10/20/20262:04:06 PMbuy$2.27$0.0069752.270.006975325.82
0x0E2...2f4c
0xd9...3ef0
10/19/20265:45:21 PMbuy$56.35$0.00694556.350.0069458,581.99
0x999...0515
0xc8...cac0