WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.01248
Presyo
0.01248 USDT
TVL
$2,666.93
MKT CAP
$624.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
106,871
Pinagsama USDT:
$1,333.46

GUARD/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.01248. Ang presyo ng GUARD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.16. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $624,415.36. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,666.94. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,666.94.

Ang kabuuang transaksyon ng GUARD/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.01248, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.01248 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20261:34:00 AMbuy$1.5$0.012481.50.01248120.19
0x113...94CB
0xd5...8013
03/30/20267:09:29 PMsell$0.9609$0.012430.96090.0124377.28
0x113...94CB
0x33...c12f
03/30/20261:34:46 AMbuy$0.7017$0.012480.70170.0124856.2
0x113...94CB
0xc3...9f7c
03/30/20261:28:09 AMbuy$0.713$0.012470.7130.0124757.17
0x8AD...E63E
0xe9...cd65
03/29/202611:03:38 PMbuy$0.8692$0.012450.86920.0124569.77
0x3D6...0aBe
0x49...8f0f
03/29/20266:06:01 AMbuy$0.418$0.012440.4180.0124433.59
0x150...8864
0xbc...019b
03/29/20264:44:45 AMbuy$0.3098$0.012430.30980.0124324.9
0x58f...193c
0x49...5a49
03/29/20264:44:44 AMbuy$0.09372$0.012430.093720.012437.53
0x7AF...195b
0x15...9a14
03/29/20264:44:37 AMbuy$19.73$0.0122419.730.012241,611.42
0x999...0515
0x66...727f
03/29/20264:44:37 AMsell$24.56$0.0122324.560.012232,007.6
0x592...319c
0xca...f53b
03/28/202611:15:47 PMsell$0.7802$0.012480.78020.0124862.5
0x150...8864
0x87...a800
03/28/20264:37:09 PMsell$5.39$0.012545.390.01254430.4
0xc17...05f7
0xff...a77d
03/28/20264:07:12 PMbuy$0.4731$0.012630.47310.0126337.43
0x9C2...b098
0xb5...9a6e
03/28/20264:07:12 PMsell$7.44$0.012657.440.01265588.36
0x457...5f28
0xff...616b
03/28/20264:07:12 PMsell$16.11$0.0128716.110.012871,251.78
0xEC1...eB93
0x79...03a0
03/28/20264:07:12 PMsell$60.33$0.0126160.330.012614,434.27
0xe1B...F434
0x81...af58
03/27/20264:34:42 PMsell$4.7$0.014254.70.01425329.7
0x999...0515
0x30...e7f8
03/27/20264:34:28 PMsell$4.7$0.014344.70.01434328.16
0xec2...A9e6
0x88...bc23
03/27/20264:34:18 PMsell$4.77$0.014444.770.01444330.29
0xa6C...d8a7
0xdc...63d0
03/27/20264:33:17 PMsell$1.42$0.01451.420.014598.18
0x150...8864
0x68...ee40