WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.0256
Presyo
0.0256 USDT
TVL
$3,821.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
74,500.06
Pinagsama USDT:
$1,910.72

GUARD/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.0256. Ang presyo ng GUARD ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.79. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,280,444.69. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $3,821.45. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $3,821.45.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $9.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.0256, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0256 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20266:30:54 PMsell$0.9612$0.02560.96120.025637.53
0x150...8864
0xfb...9c05
02/18/202611:58:30 AMsell$0.9546$0.025630.95460.0256337.24
0x3D6...0aBe
0xdc...88d1
02/18/202611:09:25 AMsell$2.53$0.025682.530.0256898.79
0x58f...193c
0x65...244a
02/18/202610:53:42 AMsell$0.647$0.025720.6470.0257225.15
0x1Bb...F139
0xa8...0f88
02/18/20267:48:58 AMbuy$1.64$0.025811.640.0258163.9
0x1Bb...F139
0xc1...92de
02/18/20261:11:15 AMsell$1.46$0.02571.460.025756.83
0x150...8864
0x54...17ba
02/17/202611:30:56 PMsell$0.4506$0.025730.45060.0257317.51
0x3D6...0aBe
0xa6...6fd2
02/17/20266:43:08 PMbuy$1.13$0.025821.130.0258243.78
0xC3f...FD1d
0xf7...6603
02/17/20265:12:03 PMsell$2.01$0.025732.010.0257378.2
0x113...94CB
0xf1...4e6f
02/17/20264:37:28 PMbuy$2.18$0.025832.180.0258384.5
0x8AD...E63E
0x71...162b
02/17/20264:07:02 PMbuy$1.52$0.025781.520.0257859.19
0x8AD...E63E
0xbe...489b
02/17/20262:45:38 PMsell$3.11$0.02573.110.0257121.34
0x3cA...dB49
0x4a...08e5
02/17/20262:05:40 PMbuy$0.7495$0.025840.74950.0258429
0x150...8864
0x45...d072
02/17/20269:28:55 AMsell$0.7123$0.025730.71230.0257327.67
0x3D6...0aBe
0xb9...1920
02/17/20269:28:56 AMsell$0.001834$0.025720.0018340.025720.07131
0x150...8864
0xd6...0536
02/17/20265:27:49 AMsell$1.12$0.025761.120.0257643.58
0x150...8864
0x30...462c
02/17/202612:28:53 AMbuy$0.7526$0.025870.75260.0258729.09
0x8AD...E63E
0xfd...3ce3
02/16/202611:02:08 PMbuy$0.5817$0.025850.58170.0258522.5
0x3D6...0aBe
0x43...8aea
02/16/20268:06:10 PMsell$1.27$0.025751.270.0257549.58
0x58f...193c
0xab...e333
02/16/20267:53:58 PMsell$2.05$0.02582.050.025879.52
0x58f...193c
0x79...0b02