WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.1385
Presyo
0.1385 USDT
TVL
$8,785.48
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
31,714.01
Pinagsama USDT:
$4,392.74

GUARD/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.1385. Ang presyo ng GUARD ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.54. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $6,925,555.92. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $8,785.49. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $8,785.49.

Ang kabuuang transaksyon ng GUARD/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $15.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.1385, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.1385 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20248:30:45 PMsell$9.69$0.13859.690.138569.99
0x97c...3b26
0xbd...720e
10/04/20247:01:30 PMbuy$2.07$0.13932.070.139314.92
0x02d...86F4
0x63...cd2b
10/04/20247:05:12 AMbuy$2.04$0.13932.040.139314.64
0x860...7c72
0x7c...f148
10/04/20241:56:32 AMbuy$1.71$0.1391.710.13912.35
0xDC8...c6Dd
0x4a...1884
10/03/20247:33:35 PMbuy$1.88$0.13891.880.138913.54
0x264...1B90
0xed...5aa5
10/03/20241:59:47 PMbuy$3.03$0.13883.030.138821.85
0x2a8...E55A
0x4f...d233
10/03/20243:34:52 AMbuy$2.07$0.13862.070.138614.95
0xB59...b91e
0x08...f28e
10/03/20243:32:01 AMbuy$2.07$0.13852.070.138514.96
0xa48...5Ff2
0xd6...e8f8
10/03/20243:31:46 AMbuy$9.56$0.13819.560.138169.24
0x6D1...aED6
0x4b...1b3b
10/03/20241:43:19 AMsell$13.22$0.137713.220.137796
0xf8b...Fa22
0x8b...5de9
10/02/20249:01:28 AMbuy$12$0.1376120.137687.15
0xE65...6C52
0x37...4c2a
10/02/20249:01:52 AMbuy$10$0.1383100.138372.26
0x82e...d958
0x82...3b75
10/02/20249:00:49 AMbuy$14.05$0.136814.050.1368102.67
0x5A2...B361
0xe6...a08f
10/02/20249:00:25 AMbuy$12.24$0.13612.240.13689.97
0x581...C589
0x86...63a2
10/02/20242:41:43 AMbuy$1.74$0.13561.740.135612.83
0x02d...86F4
0x59...fdaf
10/02/20241:46:49 AMbuy$1.68$0.13551.680.135512.45
0xDC8...c6Dd
0xc3...cdb9
10/01/20242:17:59 PMsell$6.25$0.13546.250.135446.18
0x97c...3b26
0x11...52d7
10/01/20244:25:56 AMbuy$2.59$0.13612.590.136119.09
0xdD9...4CD0
0x85...5da4
10/01/20243:57:14 AMbuy$2.13$0.13592.130.135915.68
0x2a8...E55A
0x79...c24b
10/01/20241:42:26 AMbuy$1.74$0.13581.740.135812.81
0x264...1B90
0xca...b5c2