WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007104
Presyo
0.007104 USDT
TVL
$2,015.96
MKT CAP
$355.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
141,666.99
Pinagsama USDT:
$1,007.98

GUARD/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.007104. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.45. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $355,206.50. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,015.97. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,015.97.

Ang kabuuang transaksyon ng GUARD/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007104, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007104 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20264:36:47 PMsell$0.4531$0.0071040.45310.00710463.78
0xC31...0dAF
0xd0...dc9a
08/16/202610:53:36 PMsell$1.06$0.0071141.060.007114149.32
0x65d...B882
0x1f...6927
08/16/20263:24:39 AMsell$0.4467$0.0071250.44670.00712562.7
0x8f5...10CA
0xfc...bb60
08/15/20266:34:20 AMbuy$0.5551$0.0071530.55510.00715377.61
0xd0E...3042
0xc2...90d4
08/13/20266:13:13 PMsell$0.5207$0.0071240.52070.00712473.08
0x8f5...10CA
0x35...db86
08/12/20267:29:29 PMsell$0.5656$0.0071320.56560.00713279.3
0xd0E...3042
0x33...d2fb
08/11/202611:33:59 PMbuy$0.9024$0.0071580.90240.007158126.07
0x27f...77f1
0x85...7982
08/11/20268:54:08 AMbuy$0.1909$0.007150.19090.0071526.7
0x84C...Fd25
0xfd...50f9
08/11/20268:54:08 AMbuy$0.8112$0.0071430.81120.007143113.55
0x8f5...10CA
0x4c...8b3c
08/10/20265:00:14 PMsell$1.38$0.0071191.380.007119193.98
0xd0E...3042
0xc7...2771
08/09/202611:38:32 PMsell$0.8256$0.0071340.82560.007134115.72
0x8f5...10CA
0xa7...4ffc
08/09/20262:08:47 PMbuy$1.71$0.0071561.710.007156239.56
0x8f5...10CA
0x3f...4201
08/08/20267:43:18 AMbuy$0.6615$0.007140.66150.0071492.65
0xd0E...3042
0x96...9baf
08/06/20268:52:42 AMbuy$0.0519$0.0071350.05190.0071357.27
0x7d5...2Cf6
0x6e...188c
08/05/202611:05:53 PMsell$1.02$0.0071131.020.007113143.79
0x8f5...10CA
0x82...a01a
08/03/202612:34:13 AMsell$0.09541$0.0071210.095410.00712113.39
0x649...d2C3
0xdf...2040
08/03/202612:34:13 AMsell$1.34$0.0071311.340.007131189.07
0xd0E...3042
0x55...24c1
08/02/20266:48:55 AMsell$2.47$0.0071582.470.007158346.32
0x8f5...10CA
0x0c...a0b6
08/02/20265:45:35 AMbuy$0.8306$0.0071990.83060.007199115.37
0x58d...6fbe
0x4a...3e5b
08/02/20264:35:40 AMbuy$0.5523$0.0071890.55230.00718976.82
0xCfb...0701
0x49...bba4