WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006989
Presyo
0.006989 USDT
TVL
$1,998.96
MKT CAP
$349.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
142,898.57
Pinagsama USDT:
$999.48

GUARD/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.006989. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $349,466.81. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $1,998.96. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $1,998.96.

Ang kabuuang transaksyon ng GUARD/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006989, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006989 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20262:31:11 AMsell$1.28$0.0069891.280.006989183.82
0xd0E...3042
0x19...826f
09/28/202612:21:05 AMbuy$2.51$0.0070082.510.007008359.4
0x8f5...10CA
0x9d...2df1
09/27/20269:02:06 PMbuy$12.31$0.00690412.310.0069041,783.28
0xa89...2939
0xde...af34
09/27/202610:23:52 AMbuy$0.8258$0.0068140.82580.006814121.19
0x8f5...10CA
0x14...dfed
09/25/20265:23:15 PMsell$1.01$0.0067881.010.006788149.94
0xd0E...3042
0x1a...34a0
09/23/202610:33:34 AMsell$1.32$0.0068041.320.006804194.48
0xd0E...3042
0xf1...c413
09/22/202611:02:59 PMbuy$0.191$0.0068390.1910.00683927.93
0xA2E...189E
0xeb...5b40
09/22/202610:49:47 PMsell$19.13$0.00694319.130.0069432,756.38
0x999...0515
0xe6...950d
09/22/20261:05:39 AMsell$1.81$0.007091.810.00709255.69
0xd0E...3042
0x09...0ce0
09/21/20262:25:37 PMbuy$2.08$0.0071172.080.007117292.95
0xd0E...3042
0xe9...721c
09/18/202612:51:04 PMsell$1.34$0.0070831.340.007083190.55
0xd0E...3042
0x6a...eecb
09/17/202610:38:12 PMbuy$0.5708$0.0071170.57080.00711780.21
0x8f5...10CA
0x27...c664
09/15/20269:25:25 PMsell$0.5094$0.0070880.50940.00708871.86
0x8f5...10CA
0xc0...047e
09/15/20265:46:00 PMbuy$0.6686$0.0071150.66860.00711593.95
0x8f5...10CA
0x29...acda
09/15/20267:32:16 AMsell$0.3958$0.0070850.39580.00708555.86
0xd0E...3042
0x76...cefa
09/14/20264:42:20 AMbuy$0.2877$0.0071140.28770.00711440.44
0x8f5...10CA
0x7c...72ba
09/12/20267:32:34 PMsell$1.07$0.0070911.070.007091152.03
0xd0E...3042
0x88...d53b
09/12/20263:30:11 AMbuy$0.806$0.0071220.8060.007122113.17
0xd0E...3042
0x1f...06e0
09/11/20266:24:25 PMsell$0.6351$0.0070920.63510.00709289.55
0x8f5...10CA
0x26...4450
09/11/20265:59:59 PMsell$0.5241$0.00710.52410.007173.82
0xd0E...3042
0x71...1a99