WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.00711
Presyo
0.00711 USDT
TVL
$2,013.38
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
141,820.29
Pinagsama USDT:
$1,006.69

GUARD/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.00711. Ang presyo ng GUARD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.15. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $355,515.27. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,013.39. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,013.39.

Ang kabuuang transaksyon ng GUARD/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.00711, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.00711 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20268:52:59 PMbuy$0.3251$0.007110.32510.0071145.72
0xA85...941D
0xea...82fc
06/19/20263:49:13 PMbuy$0.3547$0.0071050.35470.00710549.92
0xd0E...3042
0x52...2a00
06/19/202610:43:42 AMsell$0.00311$0.0070740.003110.0070740.4396
0xB5C...1520
0x4b...c42d
06/19/202610:43:43 AMsell$0.02037$0.0070740.020370.0070742.88
0x568...1aF9
0x36...f79d
06/19/20261:22:37 AMbuy$0.4444$0.00710.44440.007162.59
0x8f5...10CA
0x82...28bf
06/18/20268:39:18 PMsell$0.0518$0.0070690.05180.0070697.32
0xC3f...FD1d
0x9d...763c
06/18/20269:20:56 AMbuy$0.3238$0.0070950.32380.00709545.64
0xd0E...3042
0x87...55de
06/18/20265:04:09 AMsell$1.02$0.0070721.020.007072145.52
0x8f5...10CA
0x0c...4134
06/17/202611:47:06 PMbuy$0.4152$0.0071040.41520.00710458.44
0xd26...6406
0xd6...82d5
06/17/20267:53:41 PMsell$0.9933$0.007080.99330.00708140.28
0xd26...6406
0x96...d2a4
06/17/20267:20:55 PMsell$0.02223$0.0070870.022230.0070873.13
0xB5C...1436
0x38...64f1
06/17/20265:57:16 PMbuy$0.4563$0.0071130.45630.00711364.15
0xd0E...3042
0xcf...5c43
06/17/20262:53:52 PMsell$0.6345$0.0070850.63450.00708589.54
0xA85...941D
0xd1...e91d
06/17/20261:34:53 PMbuy$0.457$0.0071150.4570.00711564.23
0xA85...941D
0xf9...cbd9
06/17/20269:13:06 AMsell$0.008754$0.0070840.0087540.0070841.23
0xB5C...9798
0x13...996b
06/16/20267:09:57 AMbuy$0.4001$0.0071090.40010.00710956.27
0x374...d98b
0x18...5158
06/16/20262:58:16 AMsell$0.6097$0.0070820.60970.00708286.08
0xd0E...3042
0xc2...6b79
06/16/20262:28:24 AMsell$0.001932$0.0070870.0019320.0070870.2726
0xB5C...9AdF
0xd3...b945
06/15/202610:55:31 PMsell$0.5379$0.007090.53790.0070975.86
0xA85...941D
0x7a...dd64
06/15/20267:50:07 PMsell$0.5943$0.0070980.59430.00709883.72
0xd26...6406
0x56...daad