WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.06855
Presyo
0.06855 USDT
TVL
$6,216.88
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.13%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
45,418.44
Pinagsama USDT:
$3,108.44

GUARD/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.06855. Ang presyo ng GUARD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.86. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,422,005.91. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $6,216.89. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $6,216.89.

Ang kabuuang transaksyon ng GUARD/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.06855, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06855 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20257:25:40 PMbuy$0.8469$0.068550.84690.0685512.35
0x8AD...E63E
0x1d...9325
07/15/20254:41:04 PMbuy$1.48$0.068471.480.0684721.7
0x1Bb...F139
0x2a...7cd5
07/15/20252:59:31 PMsell$2.26$0.068212.260.0682133.18
0x1Bb...F139
0xd3...c752
07/15/20251:15:12 PMbuy$1.85$0.068491.850.0684927.11
0x7d1...61AD
0xb8...2a20
07/15/20254:48:25 AMbuy$0.8423$0.068430.84230.0684312.3
0x150...8864
0x8e...0bd5
07/15/20253:05:25 AMsell$3.26$0.068213.260.0682147.79
0x3D6...0aBe
0xa3...c8ad
07/15/20251:20:04 AMsell$1.3$0.068311.30.0683119.12
0x8AD...E63E
0x0c...ead3
07/14/20256:10:25 PMsell$0.9706$0.068360.97060.0683614.19
0x7d1...61AD
0xc2...b4f7
07/14/20254:10:43 PMsell$0.3394$0.068390.33940.068394.96
0x3D6...0aBe
0x5c...d2ff
07/14/20253:20:02 PMsell$1.15$0.068421.150.0684216.93
0x7d1...61AD
0x92...3f97
07/14/20252:38:08 PMsell$1.8$0.068491.80.0684926.41
0x8AD...E63E
0xec...d1f6
07/14/20257:43:52 AMbuy$2.33$0.068752.330.0687534
0x1Bb...F139
0xde...8717
07/13/202512:04:19 PMbuy$0.7653$0.068690.76530.0686911.14
0xC3a...8e1f
0xb0...c15b
07/13/20258:01:25 AMbuy$0.3736$0.068660.37360.068665.44
0x5d7...5d3B
0xfe...c59d
07/13/20257:58:27 AMbuy$0.2377$0.068650.23770.068653.46
0x3D6...0aBe
0x5e...64b6
07/13/20256:23:35 AMbuy$0.329$0.068630.3290.068634.79
0x1Bb...F139
0x57...263b
07/13/20255:32:40 AMbuy$0.9387$0.068610.93870.0686113.68
0xF10...6bFB
0xae...6ad8
07/13/20255:11:31 AMbuy$0.236$0.068580.2360.068583.44
0xc5F...30aE
0x16...bd91
07/13/20253:03:36 AMbuy$0.271$0.068570.2710.068573.95
0x8AD...E63E
0x63...2e7a
07/12/20253:36:05 PMsell$1.13$0.068311.130.0683116.54
0x8AD...E63E
0x28...5056