WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.03572
Presyo
0.03572 USDT
TVL
$4,503.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
63,043.66
Pinagsama USDT:
$2,250.74

GUARD/USDT price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.03572. Ang presyo ng GUARD ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.85. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,786,465.08. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $4,503.25. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $4,503.25.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $28.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.03572, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.03572 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20252:27:44 PMbuy$2.74$0.035722.740.0357276.71
0x8AD...E63E
0xa8...755a
09/28/20258:39:08 AMsell$3.46$0.035593.460.0355997.2
0x8AD...E63E
0x72...ff25
09/28/20257:22:49 AMsell$1.69$0.035671.690.0356747.56
0x150...8864
0x61...6aa6
09/28/20251:46:22 AMsell$2.12$0.035742.120.0357459.33
0x3D6...0aBe
0x11...7ac0
09/27/20259:25:51 PMsell$3.78$0.035833.780.03583105.72
0x150...8864
0x80...9976
09/27/20257:20:53 PMsell$2.76$0.035932.760.0359376.92
0x8AD...E63E
0xf0...9016
09/27/20254:54:17 PMsell$6.85$0.036056.850.03605190.15
0x4e5...6B95
0xc9...85b2
09/27/20252:31:08 PMbuy$5.42$0.036255.420.03625149.53
0x557...4d48
0xc5...651a
09/27/20252:12:46 PMbuy$3.51$0.036113.510.0361197.45
0xe09...5268
0xa5...ba51
09/27/20251:13:22 PMbuy$2.68$0.036012.680.0360174.54
0x3D6...0aBe
0x72...cc88
09/27/20251:02:12 PMbuy$2.12$0.035942.120.0359459.03
0x3D6...0aBe
0xd0...9502
09/27/20259:19:29 AMsell$2.95$0.035812.950.0358182.6
0x8AD...E63E
0x19...5987
09/27/20254:36:18 AMbuy$3.21$0.035953.210.0359589.32
0x3D6...0aBe
0xb7...86e2
09/27/20252:59:56 AMsell$3.92$0.035813.920.03581109.7
0x3D6...0aBe
0x71...3da8
09/27/202512:55:56 AMbuy$2.77$0.035982.770.0359877.23
0x3D6...0aBe
0x7a...daf1
09/26/20259:21:33 PMsell$2.22$0.035822.220.0358262
0x150...8864
0x3a...0efe
09/26/20257:32:29 PMsell$3.95$0.035923.950.03592110
0x8AD...E63E
0x4a...9abf
09/26/20257:08:31 PMsell$2.68$0.036032.680.0360374.57
0x1Bb...F139
0x3f...9a8d
09/26/20256:16:23 PMbuy$4.64$0.036144.640.03614128.56
0x150...8864
0xce...e054
09/26/20255:59:31 PMbuy$3.87$0.0363.870.036107.57
0x961...3118
0x88...d9a9