WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006994
Presyo
0.006994 USDT
TVL
$1,998.95
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
142,908.25
Pinagsama USDT:
$999.47

GUARD/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.006994. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $349,717.49. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $1,998.95. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $1,998.95.

Ang kabuuang transaksyon ng GUARD/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006994, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006994 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20263:11:32 PMsell$2.07$0.0069942.070.006994296.47
0x60a...cDC5
0x76...e7f2
10/13/20263:32:47 AMbuy$2.18$0.0070212.180.007021310.57
0x60a...cDC5
0x16...f938
10/12/202610:56:44 AMbuy$2.71$0.0069872.710.006987388.45
0x9cd...9D4f
0x93...ded3
10/12/202610:13:23 AMsell$5.22$0.006975.220.00697749.7
0x5af...AB8E
0xa3...9cb9
10/11/20267:44:54 PMbuy$2.4$0.0070242.40.007024341.97
0x532...8E97
0x0b...2e28
10/08/202610:10:46 PMbuy$1.56$0.0069971.560.006997223.55
0x2a5...720b
0x87...d4eb
10/08/20263:13:51 PMsell$1.8$0.0069631.80.006963259.1
0x796...FbF5
0x5d...4d55
10/05/20264:27:37 AMsell$1.33$0.0069921.330.006992191.12
0x8f5...10CA
0x25...befb
10/04/202612:47:26 AMsell$1.18$0.007011.180.00701168.9
0xd0E...3042
0xe4...b4e1
10/02/20265:26:33 PMsell$1.2$0.0069991.20.006999172.81
0x8f5...10CA
0x3a...43d7
10/02/20264:32:03 AMbuy$1.76$0.0070241.760.007024250.76
0xd0E...3042
0x15...880b
09/30/20268:01:46 PMsell$1.13$0.0069911.130.006991162.62
0xd0E...3042
0xb6...d3f6
09/30/202611:29:37 AMbuy$1.38$0.0070181.380.007018197.78
0xd0E...3042
0xb3...02a6
09/28/20262:31:11 AMsell$1.28$0.0069891.280.006989183.82
0xd0E...3042
0x19...826f
09/28/202612:21:05 AMbuy$2.51$0.0070082.510.007008359.4
0x8f5...10CA
0x9d...2df1
09/27/20269:02:06 PMbuy$12.31$0.00690412.310.0069041,783.28
0xa89...2939
0xde...af34
09/27/202610:23:52 AMbuy$0.8258$0.0068140.82580.006814121.19
0x8f5...10CA
0x14...dfed
09/25/20265:23:15 PMsell$1.01$0.0067881.010.006788149.94
0xd0E...3042
0x1a...34a0
09/23/202610:33:34 AMsell$1.32$0.0068041.320.006804194.48
0xd0E...3042
0xf1...c413
09/22/202611:02:59 PMbuy$0.191$0.0068390.1910.00683927.93
0xA2E...189E
0xeb...5b40