WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007097
Presyo
0.007097 USDT
TVL
$2,013.39
MKT CAP
$354.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
141,858.53
Pinagsama USDT:
$1,006.69

GUARD/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.007097. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.92. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $354,856.50. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,013.40. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,013.40.

Ang kabuuang transaksyon ng GUARD/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007097, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007097 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20263:46:55 PMbuy$1.92$0.0070971.920.007097271.21
0x8f5...10CA
0x9b...ff56
09/06/202611:05:39 PMbuy$0.6808$0.0070780.68080.00707896.18
0xd0E...3042
0x69...39ee
09/06/20267:25:06 AMsell$1.48$0.0070561.480.007056211.05
0x8f5...10CA
0xd7...a017
09/06/20262:52:36 AMsell$0.6954$0.0070710.69540.00707198.34
0xd0E...3042
0x61...d5d7
09/05/20267:38:39 AMbuy$1.89$0.0070911.890.007091267.61
0xd0E...3042
0xea...94db
09/05/20266:52:35 AMbuy$0.7572$0.0070720.75720.007072107.07
0x8f5...10CA
0x4a...b66c
09/05/20263:23:13 AMbuy$0.5456$0.0070630.54560.00706377.24
0x8f5...10CA
0xa0...adc4
09/04/20265:52:41 PMbuy$2.74$0.007042.740.00704389.89
0x8f5...10CA
0xb9...0ddb
09/04/20265:51:34 PMbuy$2.48$0.0070032.480.007003355.39
0x8f5...10CA
0xd1...d4ef
09/04/202611:26:21 AMbuy$0.7089$0.0069810.70890.006981101.55
0x8f5...10CA
0xf3...412c
09/04/20261:34:49 AMsell$2.6$0.0069662.60.006966373.73
0xBaD...1Ba3
0x84...12b5
09/03/20266:41:42 AMbuy$0.628$0.0070080.6280.00700889.61
0xd0E...3042
0xc5...14b7
09/01/20269:20:55 AMsell$0.6863$0.006980.68630.0069898.31
0xd0E...3042
0xbb...4991
08/30/20261:46:52 PMbuy$0.7877$0.0070080.78770.007008112.4
0xd0E...3042
0x25...3ca7
08/28/20269:49:06 PMsell$0.5154$0.0069780.51540.00697873.86
0x8f5...10CA
0x50...d503
08/28/20266:07:32 PMsell$0.4984$0.0069850.49840.00698571.35
0xd0E...3042
0x78...e1b4
08/27/202610:34:22 AMsell$1.48$0.0069991.480.006999211.71
0xd0E...3042
0x78...64ca
08/26/20261:28:29 PMsell$2.64$0.0070282.640.007028376.99
0x8f5...10CA
0x82...fb5d
08/24/20263:56:38 AMsell$0.5586$0.007050.55860.0070579.22
0x8f5...10CA
0x8c...5a6a
08/22/20266:43:45 PMbuy$0.7825$0.0070950.78250.007095110.27
0xd0E...3042
0xab...d89a