WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007276
Presyo
0.007276 USDT
TVL
$2,040.3
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
139,966.1
Pinagsama USDT:
$1,020.15

GUARD/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.007276. Ang presyo ng GUARD ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.93. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $363,812.10. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,040.30. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,040.30.

Ang kabuuang transaksyon ng GUARD/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007276, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007276 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202611:36:57 AMsell$0.3162$0.0072760.31620.00727643.45
0xd26...6406
0x27...4483
07/09/20265:59:37 AMbuy$0.4047$0.0073040.40470.00730455.4
0xC3f...FD1d
0x35...1361
07/09/20263:22:01 AMsell$0.205$0.0072740.2050.00727428.18
0xd26...6406
0x1e...9960
07/09/20261:15:14 AMbuy$0.6002$0.00730.60020.007382.21
0x7AF...195b
0xec...8017
07/08/202611:00:57 PMbuy$0.2213$0.0072940.22130.00729430.34
0xA85...941D
0x27...c46a
07/08/20267:37:53 PMbuy$0.1842$0.0072910.18420.00729125.26
0x94a...3886
0x0e...aca0
07/08/20262:11:55 AMsell$0.741$0.0072660.7410.007266101.97
0xd26...6406
0x5a...85d0
07/07/20264:06:56 PMbuy$0.5419$0.0072970.54190.00729774.27
0xd0E...3042
0xad...e0c5
07/07/20263:22:44 PMbuy$0.4458$0.007290.44580.0072961.15
0xd26...6406
0x4b...6670
07/07/202612:11:21 PMbuy$0.4097$0.0072840.40970.00728456.25
0xd26...6406
0x98...9b78
07/07/20263:55:56 AMbuy$1.31$0.0072711.310.007271180.69
0xA85...941D
0xd3...782e
07/07/20262:49:23 AMsell$0.455$0.0072360.4550.00723662.88
0x94a...3886
0x84...0bca
07/07/20261:08:40 AMsell$0.4832$0.0072430.48320.00724366.71
0xd26...6406
0x6a...6402
07/06/20264:09:40 PMbuy$1.14$0.0072671.140.007267158.23
0x8f5...10CA
0x69...af7e
07/06/20263:43:19 PMbuy$0.7872$0.0072530.78720.007253108.52
0xd0E...3042
0x8a...708c
07/06/20262:36:42 PMbuy$0.6452$0.0072430.64520.00724389.08
0xA85...941D
0x22...62ef
07/06/20266:37:07 AMbuy$3.31$0.0072153.310.007215458.88
0xF38...D48C
0x7d...4c52
07/05/202610:16:14 PMbuy$0.9156$0.0071850.91560.007185127.43
0x8f5...10CA
0xae...7908
07/05/20268:11:02 PMbuy$0.4505$0.0071750.45050.00717562.79
0x8f5...10CA
0xb6...21f7
07/05/20268:47:26 AMbuy$0.6038$0.0071680.60380.00716884.24
0xd0E...3042
0xd0...a899