WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.06901
Presyo
0.06901 USDT
TVL
$6,248.08
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
45,188.94
Pinagsama USDT:
$3,124.04

GUARD/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.06901. Ang presyo ng GUARD ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.32. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,456,647.17. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $6,248.09. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $6,248.09.

Ang kabuuang transaksyon ng GUARD/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.06901, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06901 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20253:58:54 PMsell$0.7897$0.069010.78970.0690111.440x07...a3cc
06/25/20258:14:26 AMbuy$0.0001369$0.06930.00013690.06930.0019760x23...a8eb
06/25/20251:46:22 AMbuy$1.03$0.069281.030.0692814.910x94...c36a
06/24/20258:52:32 PMbuy$0.4926$0.069240.49260.069247.110x20...6ce1
06/24/20255:47:01 AMbuy$1.98$0.069191.980.0691928.620x05...f362
06/23/202510:27:58 PMbuy$0.3226$0.069140.32260.069144.660xb2...8951
06/23/20255:37:30 PMbuy$0.7825$0.069110.78250.0691111.320x71...cc6c
06/23/20255:35:54 PMbuy$2.98$0.069032.980.0690343.240xa8...b6dd
06/23/20254:56:24 PMsell$1.6$0.068731.60.0687323.310x37...2e26
06/23/20253:42:58 PMsell$1.92$0.06881.920.068827.990xab...559c
06/23/202512:17:34 PMsell$3.05$0.068913.050.0689144.360xce...938c
06/23/202512:17:01 PMsell$10.16$0.0695510.160.06955146.080x19...c02a
06/23/202512:17:02 PMsell$8.46$0.069178.460.06917122.390x31...64b0
06/23/202511:43:22 AMsell$1.64$0.069841.640.0698423.490xf4...90e4
06/23/202511:21:55 AMsell$0.4$0.069890.40.069895.720xfb...04bf
06/23/202510:56:12 AMsell$1.23$0.069931.230.0699317.690x03...6d2e
06/23/202510:22:32 AMsell$1.13$0.069981.130.0699816.180x63...6a11
06/23/20254:18:07 AMsell$2.26$0.070052.260.0700532.320xb6...e794
06/23/20254:17:34 AMsell$0.6062$0.070120.60620.070128.640xd6...e22f
06/23/20254:17:28 AMsell$10.3$0.0706510.30.07065145.880xae...7b20