WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.06772
Presyo
0.06772 USDT
TVL
$6,172.4
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
45,623.56
Pinagsama USDT:
$3,086.2

GUARD/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.06772. Ang presyo ng GUARD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.83. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,382,246.93. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $6,172.41. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $6,172.41.

Ang kabuuang transaksyon ng GUARD/USDT ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $18.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.06772, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.06772 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20254:35:29 PMbuy$2.75$0.067722.750.0677240.650x03...b178
04/03/20254:26:41 PMbuy$1.12$0.067631.120.0676316.610x63...b986
04/03/20252:39:38 PMsell$1.9$0.067381.90.0673828.230xba...ad46
04/03/20251:24:14 PMsell$0.4795$0.067430.47950.067437.110x51...9187
04/03/202511:26:32 AMsell$1.49$0.067471.490.0674722.160x44...8a0f
04/03/202510:35:50 AMsell$1.62$0.067541.620.06754240x30...97e7
04/03/20258:26:19 AMsell$1.02$0.06761.020.067615.220xf9...5f86
04/03/20257:45:16 AMsell$1.7$0.067661.70.0676625.150xec...5f72
04/03/20255:04:36 AMbuy$3$0.067930.067944.240x70...6571
04/02/20259:17:55 PMsell$0.4049$0.067570.40490.067575.990xe8...dfab
04/02/20259:16:07 PMsell$1.76$0.067621.760.0676226.040x0f...b010
04/02/20258:58:25 PMsell$1.55$0.067691.550.0676922.930xb8...941e
04/02/20253:44:11 PMbuy$1.5$0.067971.50.0679722.080x7c...58f3
04/02/202512:01:54 PMsell$0.6247$0.067680.62470.067689.230x8e...718a
04/02/20259:13:30 AMbuy$1.65$0.067921.650.0679224.40xd2...5f93
04/02/20254:52:54 AMsell$0.9687$0.067640.96870.0676414.320xc3...6388
04/02/20254:20:33 AMsell$0.4474$0.067670.44740.067676.610x6c...885e
04/02/20253:43:24 AMsell$0.9192$0.06770.91920.067713.570x99...c32a
04/01/20255:12:45 PMsell$1.67$0.067761.670.0677624.760x48...77a0
04/01/20251:11:09 PMbuy$0.9105$0.068040.91050.0680413.380xd4...d394