WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.0557
Presyo
0.0557 USDT
TVL
$5,605.42
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.44%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
50,253.08
Pinagsama USDT:
$2,802.71

GUARD/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.0557. Ang presyo ng GUARD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.16. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,788,595.40. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $5,605.42. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $5,605.42.

Ang kabuuang transaksyon ng GUARD/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.0557, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0557 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20253:39:57 PMsell$2.04$0.05572.040.055736.68
0x168...e974
0xff...bc84
04/28/202511:43:00 AMbuy$0.9732$0.055940.97320.0559417.39
0x168...e974
0xd6...64ea
04/28/20258:52:30 AMbuy$1.01$0.05591.010.055918.06
0x039...be61
0x76...ecaf
04/28/20251:48:10 AMsell$1.13$0.055681.130.0556820.36
0xC3a...8e1f
0xb9...1956
04/27/20258:45:31 AMbuy$0.2222$0.055920.22220.055923.97
0x7d3...AF1B
0x4f...850e
04/27/20256:36:25 AMsell$2.2$0.055742.20.0557439.52
0xd9d...33D1
0x44...7428
04/27/20255:19:29 AMsell$0.4534$0.055790.45340.055798.12
0xc5F...30aE
0x72...fc18
04/27/20254:47:56 AMsell$0.5111$0.055810.51110.055819.15
0x02d...48B1
0x6a...4b8f
04/26/20253:55:09 PMbuy$0.6584$0.056030.65840.0560311.75
0xb9a...4425
0x4a...1828
04/26/20253:32:53 PMbuy$0.741$0.0560.7410.05613.23
0x783...33c0
0x86...3207
04/26/202510:42:31 AMbuy$0.1472$0.055990.14720.055992.63
0x961...3118
0xd3...4a23
04/26/20252:23:58 AMbuy$1$0.0559610.0559618
0xd8C...Cc53
0xc5...2495
04/25/202511:02:57 PMsell$0.2506$0.055720.25060.055724.49
0x961...3118
0xe9...4833
04/25/202510:01:03 PMsell$1.47$0.055761.470.0557626.45
0xd2D...dA3F
0x34...ff6b
04/25/20259:28:48 PMsell$0.8473$0.05580.84730.055815.18
0x02d...48B1
0xdb...ab00
04/25/20259:19:21 PMsell$0.8815$0.055840.88150.0558415.78
0xd2D...dA3F
0xe0...00d9
04/25/20254:42:11 PMsell$0.1885$0.055860.18850.055863.37
0x264...1B90
0x42...c7c8
04/25/20254:25:05 PMsell$2.5$0.055912.50.0559144.82
0xe09...5268
0x7a...8248
04/25/20253:07:56 PMbuy$1.64$0.056161.640.0561629.28
0x48b...841c
0xe4...60e4
04/25/20253:07:53 PMsell$63.82$0.0571763.820.057171,116.34
0x4f1...1613
0x17...a378