WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007157
Presyo
0.007157 USDT
TVL
$2,020.74
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
141,285.78
Pinagsama USDT:
$1,010.37

GUARD/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.007157. Ang presyo ng GUARD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.45. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $357,875.90. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,020.74. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,020.74.

Ang kabuuang transaksyon ng GUARD/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007157, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007157 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20267:26:22 AMbuy$1.13$0.0071571.130.007157158.96
0x150...8864
0xba...cca6
05/30/20267:25:52 AMbuy$0.03925$0.0071490.039250.0071495.49
0xB5C...0cc1
0xfd...60fa
05/30/20262:34:46 AMbuy$0.7512$0.0071430.75120.007143105.16
0x58f...193c
0xfa...22e1
05/29/20265:18:21 PMbuy$0.5216$0.0071340.52160.00713473.11
0x3D6...0aBe
0xd2...2a38
05/29/20265:18:21 PMbuy$0.003725$0.0071380.0037250.0071380.5218
0xB5C...e2ee
0x55...4573
05/28/20264:49:17 PMbuy$0.7018$0.0071250.70180.00712598.49
0x3D6...0aBe
0x10...34eb
05/28/20263:06:08 PMbuy$0.457$0.0071170.4570.00711764.21
0x150...8864
0x98...2d70
05/28/20266:39:43 AMsell$0.6599$0.007090.65990.0070993.07
0x3D6...0aBe
0xad...b39d
05/27/202612:15:24 PMsell$0.004683$0.0070950.0046830.0070950.66
0xB5C...1436
0xd0...bc72
05/26/20261:56:49 PMbuy$0.2608$0.0071320.26080.00713236.57
0x3D6...0aBe
0x34...3cb1
05/26/20264:09:17 AMsell$0.279$0.0071030.2790.00710339.27
0x3D6...0aBe
0xa4...8210
05/26/20264:05:14 AMsell$0.003549$0.0071050.0035490.0071050.4994
0xB5C...4ec8
0xb5...7884
05/26/20264:05:14 AMsell$0.00302$0.0071050.003020.0071050.4251
0xB5C...90b9
0xb4...8e6b
05/25/20265:18:15 PMsell$0.7411$0.0071110.74110.007111104.21
0x7AF...195b
0x19...5b87
05/25/202612:19:48 PMbuy$1.51$0.0071341.510.007134212.02
0x3D6...0aBe
0x52...10ea
05/25/20269:00:19 AMbuy$0.2683$0.0071210.26830.00712137.68
0x1Bb...F139
0x0b...f500
05/25/20265:14:23 AMbuy$0.2898$0.0071170.28980.00711740.72
0x1Bb...F139
0xdc...8ef4
05/25/20261:22:20 AMbuy$0.2226$0.0071140.22260.00711431.3
0x1Bb...F139
0x01...974c
05/25/202612:03:00 AMbuy$0.212$0.007110.2120.0071129.81
0x58f...193c
0xe7...d70b
05/24/202610:15:12 PMbuy$0.5071$0.0071050.50710.00710571.36
0x1Bb...F139
0x1e...d269