WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.1598
Presyo
0.1598 USDT
TVL
$9,474.65
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
29,642.13
Pinagsama USDT:
$4,737.32

GUARD/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.1598. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $7,990,863.11. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $9,474.65. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $9,474.65.

Ang kabuuang transaksyon ng GUARD/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.1598, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.1598 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20247:58:51 PMsell$10.12$0.159810.120.159863.35
0x820...2ED8
0x43...ffde
12/22/20244:17:27 PMsell$1.08$0.16021.080.16026.77
0x7d3...AF1B
0x41...4ded
12/22/20244:15:36 PMsell$11.65$0.160611.650.160672.54
0x6A0...8763
0x90...5fa0
12/22/20243:47:00 PMsell$0.04991$0.1610.049910.1610.31
0xbF7...2511
0x41...4bc3
12/22/20243:46:57 PMsell$2.5$0.16112.50.161115.51
0x2DC...F3Ef
0xd3...eccb
12/22/20241:38:42 PMbuy$1.51$0.16181.510.16189.33
0x695...F122
0x21...a8ce
12/22/20248:36:39 AMbuy$2.73$0.16162.730.161616.93
0x32E...f648
0x80...0535
12/22/20245:36:12 AMsell$2.29$0.1612.290.16114.22
0xe09...5268
0xf8...5084
12/22/20245:33:15 AMbuy$1.42$0.16161.420.16168.81
0xdD9...4CD0
0x1b...b9a1
12/22/20245:28:15 AMsell$2.75$0.1612.750.16117.08
0x32E...f648
0x62...549c
12/22/202412:04:21 AMsell$2.19$0.16122.190.161213.63
0xe09...5268
0xa6...e971
12/21/202411:53:00 PMsell$0.7579$0.16130.75790.16134.69
0x961...3118
0xe6...8a25
12/21/202410:02:48 PMsell$3.29$0.16143.290.161420.4
0xb5e...11c1
0xf8...2abf
12/21/20242:34:21 PMsell$2$0.161620.161612.41
0xe09...5268
0x9b...e21b
12/21/20241:22:36 PMsell$2.41$0.16172.410.161714.89
0xbF7...2511
0x86...b83f
12/21/202411:37:52 AMsell$2.19$0.16192.190.161913.53
0xe09...5268
0x8a...2fc6
12/21/202411:36:37 AMsell$3.54$0.16213.540.162121.87
0x32E...f648
0xae...abef
12/21/20249:18:09 AMsell$0.6802$0.16230.68020.16234.19
0x32E...f648
0xaf...c657
12/21/20248:33:18 AMsell$4.3$0.16244.30.162426.47
0x32E...f648
0x85...07ea
12/21/20248:01:33 AMbuy$1.6$0.16321.60.16329.82
0xdcB...0Df0
0x0d...ec4e