WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.006794
Presyo
0.006794 USDT
TVL
$1,968.17
MKT CAP
$339.7K
5m
0%
1h
0%
4h
0.15%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
144,999.26
Pinagsama USDT:
$984.08

GUARD/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.006794. Ang presyo ng GUARD ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.23. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $339,704.30. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $1,968.18. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $1,968.18.

Ang kabuuang transaksyon ng GUARD/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.006794, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006794 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20267:28:15 AMbuy$0.9223$0.0067940.92230.006794135.75
0x1Bb...F139
0x05...2287
04/20/20266:50:22 AMbuy$0.5638$0.0067830.56380.00678383.11
0x1Bb...F139
0xef...70c9
04/19/20266:04:16 PMsell$0.7098$0.0067570.70980.006757105.03
0x1Bb...F139
0x0d...b9e3
04/19/20266:00:46 PMsell$0.02184$0.0067620.021840.0067623.22
0x000...257F
0xe7...20eb
04/19/20262:54:49 PMbuy$0.589$0.0067850.5890.00678586.81
0x150...8864
0xfe...2ff2
04/19/20262:25:11 PMbuy$0.4222$0.0067790.42220.00677962.28
0x3D6...0aBe
0x0d...afc3
04/19/20266:19:02 AMsell$0.7199$0.0067530.71990.006753106.59
0x1Bb...F139
0xa0...affc
04/19/202612:27:37 AMsell$0.4657$0.0067620.46570.00676268.87
0x8AD...E63E
0x41...cfef
04/18/202610:16:12 AMsell$0.7591$0.006770.75910.00677112.11
0x3D6...0aBe
0x66...bdb2
04/18/20269:01:25 AMsell$0.7923$0.0067810.79230.006781116.83
0x8AD...E63E
0x00...aa8e
04/17/202610:14:22 PMbuy$0.05391$0.0068130.053910.0068137.91
0x7AF...195b
0xbd...3a30
04/17/20267:16:03 PMsell$3.41$0.0068093.410.006809501.03
0x999...0515
0x19...4fef
04/17/20266:22:56 PMsell$0.7854$0.0068380.78540.006838114.85
0x113...94CB
0xed...18cb
04/17/20261:13:33 PMbuy$1.23$0.0068621.230.006862180.35
0x113...94CB
0x98...1a51
04/16/20266:34:50 PMbuy$0.9811$0.0068470.98110.006847143.29
0x1Bb...F139
0xcc...94ac
04/16/20263:38:30 PMbuy$0.9369$0.0068340.93690.006834137.08
0x1Bb...F139
0x2f...a629
04/16/20262:05:54 PMsell$0.8599$0.0068060.85990.006806126.34
0x8AD...E63E
0xd8...58af
04/15/20267:39:05 PMbuy$1.12$0.0068311.120.006831164.33
0x3D6...0aBe
0xc3...07b3
04/15/20266:07:33 PMbuy$0.9333$0.0068170.93330.006817136.9
0x8AD...E63E
0x99...8e0b
04/15/20265:56:54 PMbuy$0.4014$0.0068080.40140.00680858.96
0x1Bb...F139
0x44...eace