WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.07152
Presyo
0.07152 USDT
TVL
$6,313.78
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.91%
24h
-5.10%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
202
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
44,309.16
Pinagsama USDT:
$3,156.89

GUARD/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.07152. Ang presyo ng GUARD ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $202.07. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,562,345.17. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $6,313.78. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $6,313.78.

Ang kabuuang transaksyon ng GUARD/USDT ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $202.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.07152, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.07152 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20243:55:47 AMsell$18.66$0.0715218.660.07152261.01
0xeEC...8930
0x7f...0038
11/22/20241:14:09 AMsell$2.86$0.072012.860.0720139.84
0x32E...f648
0x48...3231
11/22/202412:49:09 AMsell$5.97$0.072215.970.0722182.73
0xDC8...c6Dd
0x1f...8255
11/22/202412:32:54 AMbuy$20$0.07218200.07218277.06
0xeEC...8930
0x54...a368
11/22/202412:32:45 AMbuy$10.99$0.0714910.990.07149153.74
0xD69...236e
0x47...8249
11/21/20246:40:00 AMsell$8.59$0.071148.590.07114120.86
0xDC8...c6Dd
0x70...0537
11/21/20246:39:24 AMsell$39.79$0.0722339.790.07223550.85
0xA2E...e0C8
0x90...d75c
11/21/20246:39:09 AMsell$19.56$0.0735919.560.07359265.86
0xeEC...8930
0xcb...1b27
11/21/20246:38:00 AMsell$20.14$0.074520.140.0745270.31
0xeEC...8930
0xaf...f10e
11/21/20246:35:24 AMsell$26.67$0.0755926.670.07559352.87
0xb41...b302
0xe0...f2d0
11/21/20245:16:45 AMbuy$10.15$0.0762810.150.07628133.15
0x5B6...cDE7
0x84...bd25
11/21/20245:13:12 AMbuy$3.37$0.075963.370.0759644.46
0xbB1...C106
0xf3...2a82
11/21/20244:51:00 AMbuy$7.14$0.075727.140.0757294.3
0x32E...f648
0x11...4381
11/21/20244:02:57 AMbuy$8.11$0.075368.110.07536107.7
0x000...1FAb
0x6a...58b7
11/21/20242:47:11 AMsell$2.39$0.074932.390.0749331.95
0x32E...f648
0x2c...5a95
11/21/20242:27:53 AMbuy$19.2$0.0748419.20.07484256.53
0xeEC...8930
0x1e...e566
11/21/20242:26:08 AMbuy$19.98$0.0739419.980.07394270.22
0xA2E...e0C8
0x02...5e08
11/21/20242:23:20 AMbuy$10$0.07325100.07325136.51
0x685...4ceF
0x59...b0ad
11/20/20249:58:59 PMbuy$0.8758$0.0730.87580.07311.99
0x32E...f648
0xf2...edd7
11/20/20249:08:23 PMbuy$1.63$0.072941.630.0729422.35
0x32E...f648
0x5a...caa3