WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.02468
Presyo
0.02468 USDT
TVL
$3,752.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
75,894.76
Pinagsama USDT:
$1,876.07

GUARD/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.02468. Ang presyo ng GUARD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.71. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $1,234,175.94. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $3,752.15. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $3,752.15.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $11.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.02468, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.02468 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20266:42:27 PMsell$1.02$0.024681.020.0246841.54
0x150...8864
0x49...fbe7
03/10/20266:18:03 PMsell$0.9747$0.02470.97470.024739.44
0x3D6...0aBe
0x48...3af5
03/10/20265:40:44 PMsell$0.9969$0.024730.99690.0247340.3
0x58f...193c
0x3e...c04b
03/10/20262:56:27 PMbuy$2.86$0.024812.860.02481115.49
0x58f...193c
0xad...dfe4
03/10/20262:49:08 PMbuy$1.01$0.024751.010.0247541.01
0x8AD...E63E
0x9d...d8bf
03/10/20262:09:55 PMsell$1.84$0.024671.840.0246774.84
0x150...8864
0xd0...d456
03/10/20262:35:07 AMbuy$2.12$0.024762.120.0247685.83
0x8AD...E63E
0x5b...d11a
03/09/202611:56:44 PMsell$0.8608$0.024650.86080.0246534.92
0x150...8864
0x7e...1647
03/09/20261:32:55 PMbuy$1.41$0.024741.410.0247457.36
0x3D6...0aBe
0x01...d0c9
03/09/20269:40:30 AMbuy$1.15$0.02471.150.024746.81
0x113...94CB
0xe7...71d2
03/09/20269:21:56 AMbuy$1.27$0.024671.270.0246751.78
0x150...8864
0xe1...df72
03/09/20267:14:01 AMsell$1.39$0.024571.390.0245756.65
0x8AD...E63E
0xe3...0353
03/09/20264:27:59 AMbuy$1.22$0.024681.220.0246849.75
0x58f...193c
0xae...9da6
03/09/20264:24:08 AMbuy$0.5906$0.024650.59060.0246523.95
0x58f...193c
0x41...5767
03/09/20262:37:49 AMbuy$1$0.0246310.0246340.96
0x1Bb...F139
0xbe...91a5
03/08/202611:41:57 PMsell$1.23$0.024531.230.0245350.41
0x58f...193c
0x88...59ea
03/08/202610:35:57 PMsell$0.9677$0.024560.96770.0245639.39
0x36d...ecd2
0x0d...2008
03/08/20267:37:42 PMbuy$1.64$0.024651.640.0246566.59
0x8AD...E63E
0x89...a16d
03/08/20264:37:14 PMsell$0.9619$0.024550.96190.0245539.17
0x150...8864
0x6b...983e
03/08/20261:17:49 PMsell$0.986$0.024570.9860.0245740.12
0x8AD...E63E
0x2d...071f