WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.04558
Presyo
0.04558 USDT
TVL
$5,077.29
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
55,750.73
Pinagsama USDT:
$2,538.64

GUARD/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.04558. Ang presyo ng GUARD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.42. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $2,276,783.89. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $5,077.29. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $5,077.29.

Ang kabuuang transaksyon ng GUARD/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.04558, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.04558 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20251:00:05 AMbuy$2.28$0.045582.280.0455850.030xb9...2bdc
09/07/20258:32:16 AMbuy$2.14$0.04552.140.045547.050x6c...e832
09/06/20257:44:30 AMbuy$1.2$0.045441.20.0454426.420x81...54f6
09/05/20251:05:10 PMbuy$2.96$0.045372.960.0453765.430xcc...4cb5
09/04/20259:32:56 PMbuy$9.24$0.045159.240.04515204.780x32...3321
09/04/20253:33:08 PMsell$1.83$0.044841.830.0448441.030x4f...b11e
09/04/20252:56:45 AMsell$2.88$0.044922.880.0449264.270x45...601f
09/03/202511:27:35 PMsell$1.41$0.0451.410.04531.370x23...4fcf
09/03/20255:39:30 AMsell$3.4$0.045043.40.0450475.530x7b...825d
09/03/20255:38:21 AMsell$2.85$0.04522.850.045263.170x2c...706b
09/03/20255:37:59 AMsell$1.67$0.045281.670.0452836.90x1c...c25a
09/03/20255:37:40 AMsell$1.77$0.045341.770.0453439.180x35...84b0
09/03/20251:57:04 AMsell$4.64$0.045414.640.04541102.280xd5...a412
09/03/20251:56:14 AMsell$6.88$0.045666.880.04566150.70xd6...ec53
09/03/20251:07:19 AMsell$5.11$0.045885.110.04588111.410xcc...7c4a
09/02/20258:06:33 AMbuy$1.26$0.046131.260.0461327.380x1d...1110
09/02/20253:23:16 AMbuy$1.58$0.046081.580.0460834.280xc6...6f0f
09/02/20252:10:07 AMbuy$1.85$0.046021.850.0460240.280xff...8348
09/01/202511:15:52 PMbuy$2.74$0.045932.740.0459359.760x2d...1790
09/01/20253:29:35 PMsell$2.45$0.045832.450.0458353.520xa0...9201