WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007045
Presyo
0.007045 USDT
TVL
$2,004.13
MKT CAP
$352.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
142,413.85
Pinagsama USDT:
$1,002.06

GUARD/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.007045. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $352,290.43. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,004.13. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,004.13.

Ang kabuuang transaksyon ng GUARD/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007045, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007045 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20269:33:56 AMbuy$0.6515$0.0070450.65150.00704592.47
0x3D6...0aBe
0xce...1b63
05/08/202610:21:18 PMbuy$0.8134$0.0070350.81340.007035115.62
0x7AF...195b
0xad...108e
05/08/20266:04:56 PMbuy$0.5637$0.0070250.56370.00702580.24
0x3D6...0aBe
0x09...761c
05/08/20265:22:14 PMbuy$0.5288$0.0070180.52880.00701875.35
0x1Bb...F139
0xbc...ebef
05/08/202611:03:06 AMbuy$0.5842$0.007010.58420.0070183.34
0x1Bb...F139
0xef...443d
05/08/20263:17:33 AMbuy$5.14$0.006975.140.00697738
0xE11...8181
0x85...8027
05/07/20265:20:28 PMsell$0.4266$0.0069090.42660.00690961.75
0x1Bb...F139
0x34...c78f
05/07/20262:22:34 PMsell$0.543$0.0069160.5430.00691678.51
0x1Bb...F139
0xd9...687f
05/07/20267:39:19 AMbuy$0.8461$0.0069420.84610.006942121.88
0x1Bb...F139
0x89...77f8
05/06/20262:02:34 PMsell$0.9527$0.0069150.95270.006915137.77
0x1Bb...F139
0xd3...f3da
05/06/20261:14:58 PMsell$0.9181$0.0069280.91810.006928132.52
0x3D6...0aBe
0x06...1154
05/05/20264:32:28 PMsell$7.11$0.0069847.110.0069841,018.23
0x25E...478b
0x9a...d750
05/05/20261:18:12 PMbuy$0.6951$0.0070570.69510.00705798.5
0x1Bb...F139
0xb1...15e9
05/05/20265:59:58 AMbuy$0.5031$0.0070480.50310.00704871.38
0x1Bb...F139
0x03...dc69
05/04/20265:56:15 PMbuy$0.6467$0.007040.64670.0070491.85
0x150...8864
0xfe...7530
05/04/202610:20:53 AMsell$2.02$0.0070222.020.007022288.18
0x1Bb...F139
0x62...e546
05/04/20266:29:48 AMsell$0.9441$0.0070430.94410.007043134.05
0x7AF...195b
0x8e...cf6d
05/04/20264:10:33 AMbuy$1.53$0.0070671.530.007067217.19
0x58f...193c
0xec...a66c
05/04/20262:09:23 AMbuy$0.7066$0.0070510.70660.007051100.2
0x1Bb...F139
0x47...cde6
05/01/202610:58:35 PMsell$0.5047$0.0070210.50470.00702171.88
0x150...8864
0x02...9591