WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.0755
Presyo
0.0755 USDT
TVL
$6,522.8
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
77
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
43,279.67
Pinagsama USDT:
$3,261.4

GUARD/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.0755. Ang presyo ng GUARD ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $77.02. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $3,767,821.83. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $6,522.80. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $6,522.80.

Ang kabuuang transaksyon ng GUARD/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $77.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.0755, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0755 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/202512:22:07 AMsell$0.005885$0.07520.0058850.07520.07826
0x2aC...0729
0x5a...b11d
06/04/202512:22:25 AMbuy$0.00005203$0.07550.000052030.07550.0006891
0xd9d...33D1
0x69...47f7
06/04/202512:15:22 AMsell$1.25$0.075151.250.0751516.72
0x148...6494
0x0d...0571
06/04/202512:15:21 AMbuy$48.33$0.0750948.330.07509643.67
0x494...EB4B
0xde...5ce8
06/04/202512:15:22 AMsell$14.05$0.0755714.050.07557186.02
0x170...6858
0x23...a389
06/03/20253:21:01 PMbuy$1.28$0.073961.280.0739617.32
0xC3a...8e1f
0xc3...e88e
06/03/20257:41:11 AMbuy$10.38$0.0736910.380.07369140.91
0xcB4...15ac
0x32...748d
06/03/20251:25:00 AMbuy$1.69$0.073411.690.0734123.11
0xF10...6bFB
0xb0...7820
06/02/202511:43:50 PMbuy$1.44$0.073341.440.0733419.72
0xb9a...4425
0x11...8c8b
06/02/20254:25:14 PMbuy$0.005269$0.073310.0052690.073310.07187
0x3D6...0aBe
0xb8...3da5
06/02/20254:24:56 PMsell$10.84$0.0732510.840.07325148.11
0x477...2eD3
0xd6...50b9
06/02/20254:24:56 PMsell$9.74$0.073729.740.07372132.17
0x170...6858
0xd6...d21c
06/02/20254:23:14 PMsell$14.14$0.0742614.140.07426190.44
0x477...2eD3
0xed...fd4c
06/02/202512:23:30 PMsell$0.8574$0.074620.85740.0746211.48
0x168...e974
0x5e...8d8a
06/02/202511:39:12 AMsell$0.7895$0.074660.78950.0746610.57
0x1Bb...F139
0x09...c54c
06/02/202510:08:34 AMsell$0.6094$0.074690.60940.074698.15
0xb9a...4425
0x7a...8fb9
06/02/20258:57:37 AMsell$0.9997$0.074730.99970.0747313.37
0xF10...6bFB
0x63...efb6
06/01/202511:09:37 PMbuy$1.49$0.075021.490.0750219.89
0xD37...7C49
0x7e...879c
06/01/20256:43:18 PMsell$1.34$0.074721.340.0747217.93
0x5d7...5d3B
0xd5...cd9d
06/01/20256:30:57 PMsell$0.7136$0.074760.71360.074769.54
0x02d...48B1
0xa4...f370