WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.007191
Presyo
0.007191 USDT
TVL
$2,025.59
MKT CAP
$359.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
140,988.2
Pinagsama USDT:
$1,012.79

GUARD/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GUARD token sa DEX Baby Swap ay $0.007191. Ang presyo ng GUARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $359,570.01. Ang kontrata ng liquidity pool ay 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd na may kabuuang halaga na naka-lock (TVL) na $2,025.59. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0xE69EF9fE5592Db9ECeC5491922Db0F95418Eb4bd ay $2,025.59.

Ang kabuuang transaksyon ng GUARD/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.007191, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.007191 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20269:37:41 AMbuy$0.9222$0.0071910.92220.007191128.23
0x35F...cb4F
0x6f...c1b9
07/29/20264:15:27 AMsell$0.7501$0.0071610.75010.007161104.74
0x8f5...10CA
0xcc...bdf5
07/28/20263:23:07 PMbuy$1.7$0.0071831.70.007183236.98
0x0a1...D2D6
0xdc...0143
07/27/202611:05:14 PMsell$1.33$0.0071521.330.007152186.04
0x575...F5c0
0x1a...e2cf
07/25/20269:31:07 PMbuy$0.589$0.0071860.5890.00718681.96
0xd0E...3042
0x33...8221
07/23/20264:54:43 AMsell$0.3697$0.0071550.36970.00715551.66
0x8f5...10CA
0xe1...6745
07/21/20268:04:17 PMsell$0.1697$0.0071590.16970.00715923.71
0xd0E...3042
0x99...a6bf
07/21/20265:29:12 PMsell$0.3355$0.0071630.33550.00716346.84
0xd0E...3042
0xef...0c91
07/21/20269:49:25 AMbuy$0.4147$0.0071910.41470.00719157.66
0xd26...6406
0xa8...0312
07/20/20265:08:13 PMbuy$0.3308$0.0071860.33080.00718646.04
0xd0E...3042
0xa4...5bbf
07/20/20265:52:24 AMsell$0.4945$0.0071580.49450.00715869.08
0x94a...3886
0x57...5d4c
07/20/20264:54:36 AMsell$0.2317$0.0071630.23170.00716332.34
0x94a...3886
0xe9...d9c2
07/18/20264:34:28 AMsell$0.232$0.0071670.2320.00716732.37
0x8f5...10CA
0x60...5095
07/17/20265:11:24 PMbuy$0.5848$0.0071930.58480.00719381.3
0xC68...1c38
0x43...f2e3
07/17/20264:02:42 PMbuy$0.3665$0.0071860.36650.00718651
0xd0E...3042
0x0f...321c
07/17/20267:42:02 AMsell$0.33$0.0071570.330.00715746.11
0xd0E...3042
0x30...a19f
07/17/202612:04:02 AMsell$0.2183$0.0071610.21830.00716130.48
0xd26...6406
0xbb...b197
07/16/20268:18:00 PMsell$0.3168$0.0071650.31680.00716544.21
0xA85...941D
0x53...a721
07/16/20266:37:49 PMsell$0.1997$0.0071680.19970.00716827.86
0xd0E...3042
0x49...6a5c
07/16/20265:26:20 PMsell$0.2944$0.0071720.29440.00717241.04
0xd0E...3042
0x48...b0fa