WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.2207
Presyo
0.0001959 WBNB
TVL
$477.57
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
6.53%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,084.8
Pinagsama WBNB:
$0.2113

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.2207. Ang presyo ng WFTM ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.41. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $2,560,886.86. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $477.57. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $477.57.

Ang kabuuang transaksyon ng WFTM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001959, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2207 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:06:52 AMsell$1.91$0.22070.0016980.00019598.66
0x222...1FFd
0xf6...d463
10/17/202510:12:31 PMsell$0.4961$0.21560.00045510.00019772.3
0x73B...564f
0xd0...0561
10/17/202512:03:48 PMsell$1.07$0.21440.0010020.00019935.02
0xe09...5268
0x3e...294e
10/17/20258:14:08 AMbuy$1.43$0.20570.0013950.00019986.98
0xEb0...6767
0x9e...9169
10/17/20258:05:21 AMbuy$0.4834$0.20720.00046190.0001982.33
0x7C2...7b1B
0xd2...5ddb
10/17/20256:58:58 AMbuy$1.98$0.21430.0018180.00019599.28
0x1f7...2FB5
0x1f...f4ce
10/17/20256:37:04 AMbuy$0.1165$0.21670.00010440.00019410.5376
0x000...E049
0xdb...933e
10/17/20254:40:03 AMsell$0.9522$0.22220.00083140.0001944.28
0x695...F122
0xb2...c4b8
10/16/20255:10:09 PMsell$1.24$0.22420.0010910.00019585.57
0x6c9...0ab0
0x3c...9e62
10/16/20253:55:26 PMbuy$1.52$0.22370.0013420.00019636.83
0x074...7e76
0x4b...7074
10/16/202510:56:44 AMsell$0.7286$0.22910.000620.00019493.18
0x7d1...61AD
0x2c...7b47
10/16/20255:40:59 AMsell$3.41$0.23450.0028890.000198114.57
0x568...1aF9
0xf4...3700
10/16/20251:50:04 AMsell$0.6915$0.23790.00058490.00020122.9
0x7B3...d48b
0x1e...027e
10/15/202511:12:45 PMbuy$0.07019$0.23440.000060690.00020270.2993
0x8AD...E63E
0x97...bdf9
10/15/202510:02:22 PMsell$0.9871$0.23290.00085810.00020244.23
0xdCc...Bf53
0x5b...3739
10/15/20258:26:52 AMsell$1.59$0.24660.0013250.00020476.47
0x6c9...0ab0
0xba...f3a8
10/14/20253:49:54 PMsell$1.99$0.24920.0016620.00020758
0xf02...C1b9
0x15...6f52
10/14/202512:46:39 PMbuy$0.4459$0.24180.00038650.00020961.84
0x761...b419
0x6b...fb4b
10/14/20256:47:43 AMbuy$1.62$0.24670.0013710.00020796.59
0xb9a...4425
0xd4...2513
10/14/20256:09:28 AMbuy$1.27$0.25380.0010350.00020565.03
0x6c9...0ab0
0x37...d400