WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1194
Presyo
0.000133 WBNB
TVL
$313.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,315.43
Pinagsama WBNB:
$0.1749

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.1194. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,385,411.66. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $313.98. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $313.98.

Ang kabuuang transaksyon ng WFTM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.000133, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1194 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20255:46:03 PMsell$0.4381$0.11940.00048810.0001333.66
0x390...FfC8
0x8c...9d6c
12/07/20258:31:33 PMsell$0.5179$0.12110.00057230.00013384.27
0x6c9...0ab0
0x72...33e4
12/07/20259:53:06 AMsell$0.5309$0.11940.00059880.00013474.44
0x7B1...971c
0x43...f8e4
12/07/20253:38:37 AMsell$0.3286$0.12140.00036650.00013552.7
0x1Bb...F139
0xcf...5b14
12/07/202512:05:38 AMsell$0.04863$0.12070.000054690.00013580.4026
0x7d1...61AD
0xfd...a3ef
12/06/20258:58:24 PMsell$0.06287$0.12170.000070220.00013590.5166
0x113...94CB
0xd6...2184
12/05/20256:52:17 PMbuy$0.4515$0.11950.00051440.00013613.77
0xB5C...52a5
0x25...5e8c
12/05/20256:27:46 AMbuy$0.2603$0.12230.00028830.00013552.12
0x695...F122
0x47...8a10
12/04/20257:10:58 AMbuy$0.4181$0.12340.00045690.00013493.38
0x150...8864
0xfe...7705
12/04/20256:21:11 AMbuy$0.02819$0.12260.000030940.00013450.2299
0x150...8864
0x08...40c6
12/04/20253:14:02 AMsell$0.5877$0.12360.00063940.00013444.75
0x7d1...61AD
0x98...6c11
12/03/20257:54:03 PMsell$0.4464$0.12210.00049480.00013533.65
0x8AD...E63E
0x79...dbaa
12/03/20255:33:35 AMsell$0.7427$0.12170.00083190.00013636.09
0x8AD...E63E
0x1e...7368
12/02/20253:43:36 PMsell$1.26$0.12060.0014440.000138110.45
0xD54...DfD3
0x24...cb8a
12/02/20251:02:08 PMsell$0.5246$0.11730.00062470.00013974.47
0x113...94CB
0x32...822f
12/01/202511:25:53 PMsell$0.4638$0.11610.00056160.00014063.99
0x1Bb...F139
0x0e...c657
12/01/202512:44:06 AMsell$1.31$0.11970.0015580.000142310.94
0x999...0515
0x94...e4f4
12/01/202512:21:24 AMbuy$1.41$0.12190.0016590.000142811.62
0x9E2...Bc9a
0x0d...b6ab
11/30/20258:06:42 PMsell$0.2957$0.12590.00033140.00014122.34
0x150...8864
0xe3...be15
11/30/202511:36:28 AMbuy$0.2998$0.1240.00034270.00014172.41
0x695...F122
0xf9...4ee2