WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.352
Presyo
0.0005122 WBNB
TVL
$469.77
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.23%
24h
-2.86%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
15
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
667.57
Pinagsama WBNB:
$0.3418

WFTM/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.352. Ang presyo ng WFTM ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14.51. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $4,309,038.58. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $469.77. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $469.77.

Ang kabuuang transaksyon ng WFTM/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $14.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0005122, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.352 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20252:02:30 AMbuy$0.365$0.3520.00053120.00051221.03
0x1Bb...F139
0x29...4c59
07/15/202512:43:47 AMbuy$3.37$0.34770.0048980.00050419.71
0x276...7b03
0xea...fe22
07/15/202512:43:45 AMsell$4.78$0.34820.0069290.000504813.72
0xB22...8349
0xb4...4e93
07/14/20258:58:10 PMsell$0.1635$0.3560.0002370.00051580.4594
0x1Bb...F139
0x65...45a4
07/14/20252:53:08 PMsell$0.4937$0.36120.0007070.00051731.36
0x150...8864
0x29...22b7
07/14/20252:48:40 PMsell$0.3382$0.36250.00048430.00051910.933
0x39A...0d14
0xe0...d092
07/14/20252:46:38 PMsell$0.3887$0.36360.00055660.00052061.06
0x8AD...E63E
0x87...5fbe
07/14/202512:52:02 PMsell$0.2656$0.36760.00037720.0005220.7225
0xe09...5268
0xbb...27fa
07/14/202512:39:06 PMsell$0.2256$0.36840.00032040.00052310.6125
0x7d1...61AD
0xb6...2710
07/14/202510:37:01 AMsell$0.1433$0.36780.00020390.00052340.3896
0x142...13e9
0x42...97f9
07/14/20259:16:46 AMsell$0.3506$0.37010.00049740.00052490.9475
0x36d...ecd2
0xa7...3bfb
07/14/20258:33:48 AMsell$0.261$0.3710.00037030.00052630.7036
0xC68...1c38
0xda...7b0e
07/14/20258:06:57 AMbuy$0.05338$0.37310.000075660.00052880.143
0x113...94CB
0xce...b5ba
07/14/20258:06:56 AMbuy$0.5576$0.37220.00079020.00052751.49
0x3D6...0aBe
0x9e...f627
07/14/20257:00:50 AMsell$0.06014$0.36580.000086210.00052430.1644
0xe09...5268
0xcb...19a4
07/14/20255:51:50 AMsell$0.9208$0.36770.0013180.00052652.5
0x113...94CB
0xba...326d
07/14/20254:44:12 AMbuy$0.6115$0.36940.0008760.00052931.65
0xC68...1c38
0x20...9ed6
07/14/20254:15:02 AMbuy$0.2505$0.36770.00035930.00052740.6812
0xe09...5268
0xc4...21aa
07/14/20252:31:46 AMbuy$0.4651$0.36370.00067240.00052581.27
0x150...8864
0x10...e0dc
07/14/20252:25:33 AMbuy$0.4388$0.36230.00063430.00052381.21
0x7d1...61AD
0xc3...c822