WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04176
Presyo
0.00007104 WBNB
TVL
$150.79
MKT CAP
$484.4K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,802.16
Pinagsama WBNB:
$0.1282

WFTM/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.04176. Ang presyo ng WFTM ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.36. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $484,397.08. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $150.80. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $150.80.

Ang kabuuang transaksyon ng WFTM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007104, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04176 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20265:38:44 AMbuy$0.288$0.041760.00048990.000071046.89
0x94a...3886
0xb9...9a0f
06/18/20263:52:19 AMbuy$0.2075$0.042120.00034780.000070584.92
0xA85...941D
0x74...4a82
06/17/202612:43:28 PMsell$0.193$0.04270.00031770.000070284.52
0xd26...6406
0x41...3fa2
06/17/20268:19:57 AMbuy$0.3683$0.042480.00061040.00007048.67
0x761...b419
0x00...99dc
06/17/20268:19:56 AMsell$1.3$0.042820.002160.0000709730.43
0x276...7b03
0x61...9d77
06/16/20268:18:01 PMsell$0.009321$0.043920.000015320.000072190.2122
0xB5C...17D5
0xb1...d964
06/16/20263:44:23 PMsell$0.1071$0.04380.00017690.00007232.44
0xE66...1398
0x79...e0f8
06/16/20263:44:09 PMbuy$0.3819$0.043820.00063030.000072338.71
0x9E1...2dBf
0x22...4c5f
06/16/20264:54:28 AMbuy$0.07478$0.044050.0001220.000071911.69
0xB5C...52a5
0xfb...ce3a
06/16/202612:54:41 AMbuy$0.162$0.044180.00026290.00007173.66
0xd26...6406
0xab...8c7d
06/15/20268:26:20 PMbuy$0.1338$0.044340.00021560.000071433.01
0xd26...6406
0x89...d8b7
06/15/20263:07:07 PMsell$0.1784$0.04460.00028470.000071184
0x532...8E97
0x20...676c
06/15/20262:03:02 PMsell$0.3234$0.044810.0005170.000071637.21
0xC3f...FD1d
0x81...7016
06/14/202611:41:40 PMsell$0.2084$0.044420.00033830.000072114.69
0x8f5...10CA
0x8a...6ffa
06/14/20266:59:57 PMbuy$0.08101$0.043830.0001340.000072511.84
0xd26...6406
0xcf...d89b
06/14/20268:46:17 AMsell$0.111$0.044180.00018160.000072252.51
0xA85...941D
0xaf...61ba
06/13/20268:05:39 PMsell$0.136$0.044080.00022370.000072483.08
0x8f5...10CA
0xc5...f86c
06/13/202612:16:25 PMsell$0.1069$0.044130.00017620.00007272.42
0xd0E...3042
0xac...6cb6
06/13/20264:32:38 AMbuy$0.1652$0.043780.00027530.000072943.77
0xd26...6406
0x49...1bda
06/12/20268:50:55 PMbuy$0.01421$0.04390.000023560.000072770.3238
0xB5C...1436
0xfa...821a