WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04972
Presyo
0.00007681 WBNB
TVL
$172.32
MKT CAP
$576.7K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,732.04
Pinagsama WBNB:
$0.1331

WFTM/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.04972. Ang presyo ng WFTM ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $576,727.42. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $172.32. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $172.32.

Ang kabuuang transaksyon ng WFTM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007681, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04972 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20266:31:28 PMbuy$0.2145$0.049720.00033150.000076814.31
0x150...8864
0x4d...0382
03/05/202611:23:09 AMsell$0.1865$0.050630.00028180.000076483.68
0x58f...193c
0x6f...7aaa
03/04/20266:06:18 PMsell$0.2591$0.050660.00039320.000076875.11
0x58f...193c
0x4f...089c
03/04/20269:09:54 AMsell$0.5926$0.050610.00090890.0000776211.7
0x3D6...0aBe
0x17...1d13
03/03/202610:27:17 PMbuy$0.0149$0.049690.000023530.000078450.2999
0x7AF...195b
0x92...4083
03/03/20265:52:22 PMsell$0.2273$0.04970.00035830.000078334.57
0x113...94CB
0x2a...c80a
03/03/202610:06:40 AMbuy$0.3091$0.048870.0004970.000078576.32
0x113...94CB
0x87...a6fe
03/02/20263:05:39 PMsell$0.7271$0.05020.0011380.0000786314.48
0x113...94CB
0xd5...4b91
03/02/20268:33:50 AMbuy$0.1828$0.048770.00029770.000079443.74
0x113...94CB
0xd2...0f40
03/02/20265:49:53 AMsell$0.2151$0.049480.00034420.000079154.34
0x3D6...0aBe
0xda...6c01
03/01/20268:48:15 PMbuy$0.301$0.048570.00049190.000079386.19
0xB5C...145b
0x5c...a2d7
03/01/20269:08:33 AMbuy$0.1115$0.04910.00017940.000078982.27
0x24d...2aB7
0xb5...c3ec
03/01/20262:36:39 AMsell$0.4572$0.049770.00072560.000078999.18
0x8AD...E63E
0x81...4cf9
02/28/20268:09:26 PMsell$0.4364$0.048960.00071160.000079838.91
0x8AD...E63E
0x4e...5c98
02/28/20268:40:01 AMbuy$0.3425$0.047590.00057740.000080237.19
0x150...8864
0x81...2845
02/27/20267:14:46 PMbuy$0.2298$0.04850.00037740.000079674.73
0x3D6...0aBe
0xd5...3e3a
02/27/202610:52:25 AMbuy$0.3211$0.048880.00051980.000079146.56
0x7AF...195b
0x48...2993
02/27/20265:36:14 AMsell$0.002311$0.049630.0536570.000078530.04657
0x1Bb...F139
0xdb...7982
02/27/20265:36:12 AMsell$0.2152$0.049760.00034050.000078734.32
0x8AD...E63E
0x06...1947
02/26/202611:10:55 PMsell$0.1251$0.049380.00020030.000079042.53
0xC3f...FD1d
0x3a...fa52