WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5918
Presyo
0.0008925 WBNB
TVL
$597.01
MKT CAP
$10.3M
5m
0.21%
1h
1.03%
4h
1.03%
24h
0.50%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
504.67
Pinagsama WBNB:
$0.4501

WFTM/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.5918. Ang presyo ng WFTM ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.52. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $10,303,626.87. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $597.01. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $597.01.

Ang kabuuang transaksyon ng WFTM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008925, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5918 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20256:47:49 PMbuy$0.3963$0.59180.00059760.00089250.6696
0x32E...f648
0x11...5f0e
05/13/20256:46:49 PMbuy$0.1647$0.59060.00024840.00089080.2788
0xe09...5268
0xac...d643
05/13/20256:35:56 PMbuy$0.3005$0.58950.00045340.00088950.5098
0x961...3118
0xc1...9782
05/13/20256:29:13 PMbuy$0.2823$0.5880.00042620.00088770.4801
0xe09...5268
0xa1...2736
05/13/20256:21:37 PMbuy$0.662$0.58580.0010.00088491.13
0x9Bd...3DF9
0x3c...72cb
05/13/20252:39:03 PMbuy$0.4121$0.57580.0006310.00088170.7156
0x783...33c0
0x6c...8435
05/13/202512:40:27 PMbuy$0.7999$0.5740.0012230.0008781.39
0x56f...0636
0x7b...4755
05/13/202510:42:44 AMbuy$0.03025$0.57030.000046450.00087550.05305
0x168...e974
0xf5...58ec
05/13/20254:46:49 AMsell$0.3333$0.56390.0005160.0008730.591
0x168...e974
0x45...c828
05/13/20253:06:23 AMsell$2.58$0.570.0039980.00088184.53
0x000...257F
0xf5...016b
05/12/20259:25:33 PMsell$0.1888$0.5890.00028540.00089030.3206
0x150...8864
0x6c...6f97
05/12/20258:19:57 PMsell$0.2385$0.58710.00036220.00089160.4063
0x3D6...0aBe
0x89...53e1
05/12/20257:31:08 PMsell$0.1306$0.58890.0001980.00089270.2218
0x7d3...AF1B
0x8d...2751
05/12/20254:33:21 PMsell$0.5045$0.59580.00075740.00089460.8466
0xC3a...8e1f
0xd1...4ace
05/12/20252:20:11 PMbuy$0.6849$0.60820.0010110.00089861.12
0x026...313C
0x56...67e1
05/12/20252:03:59 PMbuy$1.52$0.60650.0022380.00089122.51
0x380...260E
0x90...c901
05/12/202511:26:54 AMsell$0.8535$0.60840.0012410.00088481.4
0x127...3D69
0x8f...ca27
05/12/202511:13:09 AMsell$1.33$0.60850.0019590.00089112.19
0x1DE...0043
0xea...7ae8
05/12/202510:22:28 AMsell$0.134$0.60050.00020.00089630.2231
0x38a...a96a
0xff...277c
05/12/202510:22:21 AMsell$0.6214$0.60140.00092760.00089771.03
0x037...0760
0xa9...fd8d