WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04534
Presyo
0.00007145 WBNB
TVL
$163.01
MKT CAP
$526K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,796.48
Pinagsama WBNB:
$0.1284

WFTM/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.04534. Ang presyo ng WFTM ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.74. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $525,979.24. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $163.02. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $163.02.

Ang kabuuang transaksyon ng WFTM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007145, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04534 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20268:36:49 AMbuy$0.2081$0.045340.0003280.000071454.59
0x150...8864
0xf7...d31b
04/22/20268:45:06 PMbuy$0.2606$0.045560.00040630.000071045.71
0x150...8864
0x36...e22f
04/22/20263:23:06 PMsell$0.2723$0.045830.00042060.000070775.94
0x6c9...0ab0
0x63...e975
04/22/20263:58:13 AMsell$0.271$0.04560.00042340.000071245.94
0x1Bb...F139
0xd8...535f
04/21/20265:45:32 PMbuy$0.1734$0.045190.00027480.000071613.83
0xC3f...FD1d
0x04...5540
04/21/20269:55:49 AMsell$0.2504$0.045460.00039320.000071395.5
0x1Bb...F139
0x04...69a4
04/20/20265:15:52 PMsell$0.2185$0.045130.00034770.00007184.84
0x1Bb...F139
0xc3...a99c
04/20/202610:59:31 AMsell$0.2903$0.045240.00046370.000072256.41
0x6c9...0ab0
0x32...e251
04/20/202610:59:25 AMbuy$0.3234$0.04540.00051660.000072517.12
0xF63...8e66
0x0b...828a
04/20/20267:11:07 AMsell$0.403$0.04510.0006460.00007238.93
0x58f...193c
0xec...d2c3
04/19/20269:17:52 AMbuy$0.1993$0.045210.00032090.000072774.4
0x1Bb...F139
0x83...9dcf
04/18/20268:43:23 PMsell$0.169$0.045720.00026780.000072453.69
0x58f...193c
0xf9...1d40
04/18/202612:47:49 PMsell$0.2514$0.046090.00039730.000072825.45
0x1Bb...F139
0xb1...db9e
04/17/20266:52:00 PMbuy$0.2722$0.046720.00042590.00007315.82
0x3D6...0aBe
0xcd...ecdd
04/17/20261:13:53 AMbuy$0.767$0.045710.0012110.0000721816.77
0x999...0515
0x11...d39b
04/16/20268:09:28 PMbuy$0.3724$0.045220.00058630.000071188.23
0x3D6...0aBe
0xd8...062d
04/16/20268:09:43 AMbuy$0.6407$0.04370.001030.0000702814.66
0x761...b419
0x98...83b2
04/16/20265:40:44 AMsell$0.162$0.04350.00025910.000069583.72
0x1Bb...F139
0x90...5bce
04/14/20267:41:45 PMbuy$0.1718$0.042860.000280.000069854
0x8AD...E63E
0x2e...81fd
04/14/20264:04:19 PMsell$0.3161$0.043520.00050620.000069697.26
0x113...94CB
0x99...dbff