WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.2973
Presyo
0.0003246 WBNB
TVL
$498.81
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
840.67
Pinagsama WBNB:
$0.2722

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.2973. Ang presyo ng WFTM ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.74. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,633,290.26. Ang kontrata ng liquidity pool ay 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 na may kabuuang halaga na naka-lock (TVL) na $498.81. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9283F1CF65Ea0D1D1D42a80427A66a73e0055a55 ay $498.81.

Ang kabuuang transaksyon ng WFTM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0003246, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2973 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:37:47 AMsell$1.07$0.29730.0011780.00032463.62
0x1Bb...F139
0x28...b7a9
09/15/20258:46:54 AMsell$1.5$0.30080.0016360.0003284.99
0x113...94CB
0x01...fbf7
09/14/202510:59:46 PMsell$0.009216$0.30730.0598850.00032960.02998
0xde2...a4e3
0xc3...d6e0
09/14/202510:35:46 PMsell$0.3114$0.30760.00033410.000331.01
0x187...bE45
0xaf...6c9e
09/14/20251:39:33 PMsell$0.7149$0.30880.0007670.00033132.31
0x64F...9d51
0x4d...adf9
09/14/202511:41:25 AMsell$1.12$0.31220.0012030.0003343.6
0xC68...1c38
0x07...decc
09/14/20254:38:03 AMsell$0.4371$0.31250.00046960.00033571.39
0x8c5...56A1
0xc5...8bdc
09/14/20253:42:05 AMsell$1.05$0.31630.0011280.0003383.33
0x7d3...AF1B
0xff...71c6
09/13/20258:15:19 PMbuy$0.9476$0.31570.0010180.00033953
0x7d1...61AD
0x5b...ef4d
09/13/20257:46:20 PMbuy$0.3343$0.31430.00035960.00033821.06
0xD40...350e
0xe2...5d20
09/13/20256:28:15 PMbuy$0.9792$0.31240.0010530.00033613.13
0x961...3118
0x2a...c3d8
09/13/20256:16:20 PMsell$2.58$0.31310.0027810.00033698.25
0xDAe...AcA5
0x84...193c
09/13/202510:41:29 AMbuy$0.7732$0.32060.00082140.00034062.41
0x695...F122
0xf3...ffab
09/13/20258:12:19 AMbuy$0.674$0.31260.00073040.00033872.15
0x58f...193c
0x11...6623
09/13/20256:05:16 AMbuy$0.05344$0.31320.000057630.00033780.1706
0x7d1...61AD
0x22...5b5a
09/12/202510:06:19 PMbuy$0.6026$0.31160.00065160.00033691.93
0x58f...193c
0x7b...e0a7
09/12/20255:29:08 PMsell$1.92$0.30810.0021010.0003376.23
0x0F7...09A5
0xa3...59b9
09/12/202511:54:30 AMsell$0.2628$0.30820.00028980.00033990.8528
0x567...6bf1
0xe7...ab40
09/12/20257:37:51 AMbuy$0.9771$0.30910.0010760.00034063.16
0x8AD...E63E
0x95...7ee8
09/12/20253:15:35 AMbuy$1.28$0.30570.0014190.00033764.2
0x7d1...61AD
0x49...2cfe