WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDT pair

Presyo USD
$0.4547
Presyo
0.4547 USDT
TVL
$72,688.32
MKT CAP
$21.2M
5m
0%
1h
1.95%
4h
5.01%
24h
3.66%
Ibahagi
TXNS
261
Mga Bumili
174
Mga Nagbenta
87
Dami
9K
Telegram price alerts
Pares:
0xc85471a1bC8ae143b29fcDe6539507FBED075b15
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WFTM:
79,842.81
Pinagsama USDT:
$36,344.16

WFTM/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.4547. Ang presyo ng WFTM ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $8,713.65. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $21,212,154.08. Ang kontrata ng liquidity pool ay 0xc85471a1bC8ae143b29fcDe6539507FBED075b15 na may kabuuang halaga na naka-lock (TVL) na $72,688.33. Ang WFTM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDT na may kontrata na address 0xc85471a1bC8ae143b29fcDe6539507FBED075b15 ay $72,688.33.

Ang kabuuang transaksyon ng WFTM/USDT ay 261 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WFTM/USDT pool ay may trading volume na $8,713.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDT ay 0.4547, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4547 ngayon.

WFTM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:37:23 PMbuy$105$0.45471050.4547230.87
0x8a8...Ee5D
0x81...6e22
02/05/20252:12:56 PMsell$27.54$0.45227.540.45260.94
0x383...1fae
0x14...27c4
02/05/20252:11:56 PMsell$49.72$0.452949.720.4529109.77
0x35a...281a
0xfa...5c1c
02/05/20252:07:35 PMsell$0.05111$0.45350.051110.45350.1126
0xb9a...4425
0xd3...d4e2
02/05/20252:07:08 PMsell$1.45$0.45361.450.45363.21
0x32E...f648
0x7d...3f3f
02/05/20252:07:08 PMsell$1.3$0.45361.30.45362.87
0x32E...f648
0xa5...edd0
02/05/20252:06:47 PMsell$0.2972$0.45360.29720.45360.6551
0x961...3118
0x6b...48a8
02/05/20252:06:08 PMsell$0.6559$0.45360.65590.45361.44
0x32E...f648
0x8a...d78c
02/05/20252:06:08 PMsell$1.94$0.45371.940.45374.28
0x32E...f648
0x94...c005
02/05/20252:06:05 PMsell$0.8035$0.45370.80350.45371.77
0x32E...f648
0x81...5dbc
02/05/20252:05:50 PMsell$1.07$0.45371.070.45372.36
0x32E...f648
0x51...fbd5
02/05/20252:05:53 PMsell$0.2697$0.45370.26970.45370.5943
0xD43...995f
0xa1...972f
02/05/20252:05:11 PMsell$15.35$0.453915.350.453933.82
0x586...2317
0x3d...0a30
02/05/20252:05:05 PMbuy$105$0.45461050.4546230.93
0x8a8...Ee5D
0x77...6bca
02/05/20252:02:53 PMsell$7.15$0.45167.150.451615.83
0x32E...f648
0xf1...b4c6
02/05/20252:02:50 PMsell$0.5258$0.45170.52580.45171.16
0xba1...b306
0x7b...b29e
02/05/20252:01:56 PMsell$0.195$0.45170.1950.45170.4316
0xEdd...54F0
0x42...8908
02/05/20251:59:08 PMsell$0.7848$0.45170.78480.45171.73
0xD37...7C49
0xc4...2737
02/05/20251:58:35 PMsell$0.3658$0.45170.36580.45170.8097
0x7d3...AF1B
0x3d...88c0
02/05/20251:58:26 PMsell$0.3423$0.45170.34230.45170.7577
0x7AF...195b
0x65...9290