Impormasyon tungkol sa WFTM-USDT pair
- Pinagsama WFTM:
- 120,145.3
- Pinagsama USDT:
- $25,277.31
WFTM/USDT price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Baby Swap ay $0.21. Ang presyo ng WFTM ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,628.36. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $2,436,406.34. Ang kontrata ng liquidity pool ay 0xc85471a1bC8ae143b29fcDe6539507FBED075b15 na may kabuuang halaga na naka-lock (TVL) na $50,513.78. Ang WFTM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDT ngayon?
Ang kasalukuyang liquidity ng WFTM/USDT na may kontrata na address 0xc85471a1bC8ae143b29fcDe6539507FBED075b15 ay $50,513.78.
Ilang transaksyon ang mayroon sa WFTM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDT ay 98 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDT pool sa nakaraang 24 na oras?
Ang WFTM/USDT pool ay may trading volume na $1,628.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDT?
Ang exchange rate ng 1 WFTM sa USDT ay 0.21, na naitala noong 7:15 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.21 ngayon.
WFTM-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 6:36:40 AM | sell | $9.7 | $0.21 | 9.7 | 0.21 | 46.19 | 0xcb...5ad3 | |
10/19/2025 | 6:35:16 AM | sell | $7.48 | $0.2101 | 7.48 | 0.2101 | 35.61 | 0x75...76f1 | |
10/19/2025 | 5:21:04 AM | buy | $7.6 | $0.211 | 7.6 | 0.211 | 36.05 | 0x61...94b9 | |
10/19/2025 | 5:17:31 AM | buy | $11.15 | $0.2108 | 11.15 | 0.2108 | 52.91 | 0xea...22c9 | |
10/19/2025 | 5:10:18 AM | buy | $1.6 | $0.2107 | 1.6 | 0.2107 | 7.59 | 0x8e...8129 | |
10/19/2025 | 3:46:16 AM | buy | $8.73 | $0.2106 | 8.73 | 0.2106 | 41.43 | 0xc5...efd2 | |
10/19/2025 | 3:41:57 AM | buy | $9.79 | $0.2105 | 9.79 | 0.2105 | 46.54 | 0x42...58bd | |
10/19/2025 | 3:39:22 AM | buy | $9.72 | $0.2103 | 9.72 | 0.2103 | 46.22 | 0x4d...0cf1 | |
10/19/2025 | 3:34:09 AM | buy | $0.9661 | $0.2102 | 0.9661 | 0.2102 | 4.59 | 0xaa...a41c | |
10/19/2025 | 3:22:11 AM | buy | $9.13 | $0.2101 | 9.13 | 0.2101 | 43.48 | 0x41...91c8 | |
10/19/2025 | 12:48:36 AM | sell | $12.57 | $0.2093 | 12.57 | 0.2093 | 60.08 | 0x37...a742 | |
10/19/2025 | 12:44:32 AM | sell | $21.41 | $0.2096 | 21.41 | 0.2096 | 102.12 | 0x9e...1d7c | |
10/19/2025 | 12:44:28 AM | sell | $11.57 | $0.2099 | 11.57 | 0.2099 | 55.11 | 0x94...088f | |
10/19/2025 | 12:37:05 AM | sell | $7.35 | $0.21 | 7.35 | 0.21 | 34.99 | 0xa7...7352 | |
10/19/2025 | 12:36:24 AM | sell | $9.26 | $0.2102 | 9.26 | 0.2102 | 44.07 | 0x7c...2c8f | |
10/19/2025 | 12:30:47 AM | sell | $7.33 | $0.2103 | 7.33 | 0.2103 | 34.86 | 0x91...1c11 | |
10/18/2025 | 9:38:23 PM | buy | $9.21 | $0.2112 | 9.21 | 0.2112 | 43.64 | 0x86...40fc | |
10/18/2025 | 9:30:05 PM | buy | $7.54 | $0.211 | 7.54 | 0.211 | 35.76 | 0x2f...af39 | |
10/18/2025 | 9:17:39 PM | sell | $18.44 | $0.2103 | 18.44 | 0.2103 | 87.69 | 0xa8...4fbc | |
10/18/2025 | 9:17:29 PM | sell | $10.8 | $0.2105 | 10.8 | 0.2105 | 51.33 | 0xbe...ec2a |