WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8856
Presyo
0.8856 USDT
TVL
$8,708.12
MKT CAP
$13.3M
5m
0%
1h
0.78%
4h
2.39%
24h
-0.10%
Ibahagi
TXNS
135
Mga Bumili
75
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,917.45
Pinagsama USDT:
$4,354.06

FIL/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.8856. Ang presyo ng FIL ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,181.95. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,294,286.89. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,708.13. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,708.13.

Ang kabuuang transaksyon ng FIL/USDT ay 135 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,181.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8856, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8856 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20263:44:01 PMsell$10$0.8856100.885611.29
0xE52...c7f3
0xde...7930
11/04/20263:37:02 PMbuy$7.07$0.88987.070.88987.95
0x999...0515
0x22...5bc8
11/04/20263:09:42 PMbuy$6.47$0.89926.470.89927.2
0x13E...32B5
0xf1...6da0
11/04/20263:06:00 PMsell$1.32$0.89511.320.89511.48
0x0Fc...03D3
0x7d...d30f
11/04/20263:05:59 PMbuy$10.05$0.896910.050.896911.21
0xBee...5A7e
0x2d...8631
11/04/20263:06:00 PMsell$1.31$0.89461.310.89461.47
0x192...B6e5
0x7d...eaaf
11/04/20263:04:32 PMsell$0.588$0.88870.5880.88870.6616
0x761...b419
0xd6...0c19
11/04/20263:04:41 PMbuy$6.61$0.89356.610.89357.4
0x13E...32B5
0x45...72df
11/04/20263:04:32 PMbuy$10.02$0.890310.020.890311.26
0xF7f...8E9B
0xf2...6d47
11/04/20263:01:26 PMsell$0.2645$0.88480.26450.88480.2989
0xe00...612A
0x0a...7898
11/04/20263:01:25 PMbuy$7.18$0.88697.180.88698.1
0x13E...32B5
0x01...4fd3
11/04/20263:00:37 PMbuy$6.32$0.88426.320.88427.15
0x13E...32B5
0x55...6dd8
11/04/20262:54:42 PMsell$10$0.8814100.881411.35
0xF7f...8E9B
0xbf...b343
11/04/20262:50:07 PMsell$0.5368$0.88360.53680.88360.6075
0x01E...24B0
0xc0...a03d
11/04/20262:50:07 PMsell$0.8701$0.88380.87010.88380.9844
0x7b3...f2c3
0x4c...36e3
11/04/20262:50:06 PMbuy$10.02$0.885510.020.885511.31
0xF7f...8E9B
0xfd...dee4
11/04/20262:48:08 PMbuy$7.84$0.88197.840.88198.9
0x13E...32B5
0x31...25d9
11/04/20262:47:52 PMbuy$7.29$0.87887.290.87888.3
0x13E...32B5
0xc4...d1ec
11/04/20262:42:54 PMbuy$10.11$0.875310.110.875311.55
0x586...Cb93
0xa5...4ae9
11/04/20262:42:28 PMbuy$10.05$0.871210.050.871211.54
0x9f5...D058
0xd2...5da1