WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.6656
Presyo
0.6656 USDT
TVL
$7,330.92
MKT CAP
$10M
5m
0%
1h
0.04%
4h
-0.18%
24h
-1.41%
Ibahagi
TXNS
89
Mga Bumili
46
Mga Nagbenta
43
Dami
642
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,509.12
Pinagsama USDT:
$3,665.46

FIL/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.6656. Ang presyo ng FIL ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $642.35. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $9,991,374.61. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $7,330.92. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $7,330.92.

Ang kabuuang transaksyon ng FIL/USDT ay 89 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $642.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.6656, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.6656 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/202612:56:46 PMbuy$5.65$0.66565.650.66568.49
0xB5C...49f0
0x58...b85f
08/14/202612:44:46 PMsell$5.28$0.66295.280.66297.96
0xD2b...702D
0x80...80c8
08/14/202612:40:12 PMsell$4.54$0.66474.540.66476.84
0xa1E...4070
0x0a...9228
08/14/202612:07:49 PMbuy$5.14$0.66725.140.66727.71
0xB5C...6c6f
0x4d...3a3e
08/14/202611:59:48 AMsell$10.89$0.665310.890.665316.37
0x999...0515
0x97...fefd
08/14/202611:36:41 AMbuy$8.18$0.66858.180.668512.24
0x999...0515
0x59...c78a
08/14/202611:00:13 AMbuy$0.3262$0.66690.32620.66690.4891
0x5B6...cDE7
0x62...9402
08/14/202610:33:49 AMsell$5.84$0.66535.840.66538.77
0x07c...4A0A
0x11...0f2b
08/14/202610:14:21 AMbuy$7.91$0.66757.910.667511.85
0xB5C...58B5
0x48...45a6
08/14/20269:58:57 AMbuy$0.05262$0.66610.052620.66610.07899
0x9C2...59c1
0xfc...6091
08/14/20269:40:17 AMsell$6.46$0.66466.460.66469.72
0xef2...7aEB
0x8c...fac3
08/14/20269:37:05 AMsell$5.52$0.66685.520.66688.28
0x9bC...b38E
0x36...ab04
08/14/20268:51:06 AMbuy$2.67$0.672.670.673.99
0x9Ff...99f0
0xcb...d946
08/14/20268:35:24 AMbuy$3.39$0.66893.390.66895.07
0x314...F052
0x03...fa73
08/14/20268:27:02 AMbuy$2.86$0.66772.860.66774.29
0x3A3...4054
0x1b...7cf5
08/14/20268:18:39 AMsell$13.12$0.666913.120.666919.67
0x999...0515
0x88...8b94
08/14/20268:18:12 AMsell$0.3807$0.66940.38070.66940.5687
0x823...c14c
0x2b...b4ff
08/14/20268:18:12 AMsell$0.4781$0.66950.47810.66950.7141
0xd0E...3042
0x57...4ca7
08/14/20268:17:47 AMbuy$9.62$0.67069.620.670614.35
0x999...0515
0x5b...a511
08/14/20267:34:49 AMsell$0.9939$0.66630.99390.66631.49
0xD7E...3971
0x84...6dc0