WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$1.16
Presyo
1.16 USDT
TVL
$9,922.95
MKT CAP
$17.5M
5m
0.40%
1h
-0.25%
4h
-0.44%
24h
-2.19%
Ibahagi
TXNS
187
Mga Bumili
95
Mga Nagbenta
92
Dami
1K
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,264.46
Pinagsama USDT:
$4,961.47

FIL/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $1.16. Ang presyo ng FIL ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,282.25. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $17,514,128.27. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $9,922.96. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $9,922.96.

Ang kabuuang transaksyon ng FIL/USDT ay 187 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 92 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,282.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 1.16, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.16 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20267:23:21 AMbuy$0.5$1.160.51.160.4285
0x592...73cd
0x9d...5121
10/14/20267:23:18 AMbuy$1$1.1611.160.8581
0x592...73cd
0xb4...a9fe
10/14/20267:17:16 AMsell$7.61$1.167.611.166.55
0x13E...32B5
0xc4...1e06
10/14/20267:09:03 AMsell$6.7$1.166.71.165.75
0x13E...32B5
0x22...185d
10/14/20267:03:01 AMbuy$12.23$1.1712.231.1710.44
0x438...5a84
0x07...c271
10/14/20267:03:04 AMsell$6.89$1.166.891.165.9
0x13E...32B5
0x54...8543
10/14/20266:42:02 AMsell$7.11$1.167.111.166.1
0x13E...32B5
0x61...de7d
10/14/20266:31:41 AMsell$7.31$1.167.311.166.25
0x13E...32B5
0x74...f8ba
10/14/20266:06:42 AMbuy$10.03$1.1710.031.178.55
0x5D2...10D3
0xf5...e13f
10/14/20266:02:06 AMbuy$5.95$1.165.951.165.09
0x754...C024
0xd9...abf8
10/14/20265:55:21 AMsell$6.88$1.166.881.165.9
0x5F5...364d
0xdf...5b9e
10/14/20265:32:23 AMsell$7.09$1.187.091.186
0x860...83fA
0xf5...f4ee
10/14/20265:17:34 AMsell$8.65$1.188.651.187.3
0x51c...1955
0xce...dc94
10/14/20265:13:47 AMbuy$1.08$1.191.081.190.906
0x192...B6e5
0x69...0e0f
10/14/20265:08:13 AMsell$7.25$1.187.251.186.1
0x919...659C
0xf3...ba82
10/14/20265:02:48 AMsell$8.05$1.198.051.196.75
0x13E...32B5
0x1b...8366
10/14/20264:58:06 AMbuy$1.06$1.21.061.20.8863
0x592...73cd
0xe6...85ee
10/14/20264:56:39 AMsell$7.95$1.197.951.196.65
0x13E...32B5
0x12...c2bc
10/14/20264:55:10 AMsell$7.5$1.27.51.26.25
0x13E...32B5
0xa2...e823
10/14/20264:53:57 AMsell$6.79$1.26.791.25.65
0x13E...32B5
0x50...4aaf