WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9245
Presyo
0.9245 USDT
TVL
$8,398.95
MKT CAP
$13.9M
5m
0%
1h
0.54%
4h
-0.51%
24h
0.16%
Ibahagi
TXNS
183
Mga Bumili
92
Mga Nagbenta
91
Dami
656
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,549.57
Pinagsama USDT:
$4,199.47

FIL/USDT price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.9245. Ang presyo ng FIL ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $656.20. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,877,438.29. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,398.96. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,398.96.

Ang kabuuang transaksyon ng FIL/USDT ay 183 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 91 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $656.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9245, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9245 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/25/20261:10:15 AMbuy$1.6$0.92451.60.92451.73
0x944...f7bA
0x7e...638b
03/25/20261:01:36 AMsell$6.59$0.92196.590.92197.15
0x13E...32B5
0x25...fba1
03/25/202612:42:45 AMbuy$10.04$0.924810.040.924810.85
0x22E...f942
0xa9...abd3
03/25/202612:37:20 AMbuy$2.24$0.92212.240.92212.43
0x3D6...0aBe
0x21...c635
03/25/202612:33:47 AMbuy$1.35$0.92141.350.92141.46
0x150...8864
0x05...5d41
03/25/202612:30:29 AMsell$10.02$0.919610.020.919610.89
0xb07...A0b7
0x82...b999
03/25/202612:00:27 AMbuy$6.51$0.9246.510.9247.05
0x13E...32B5
0x66...54e2
03/24/202611:55:04 PMbuy$1.44$0.92231.440.92231.56
0xC3f...FD1d
0x6f...21b8
03/24/202611:44:18 PMbuy$1.65$0.92161.650.92161.79
0x7AF...195b
0x6a...e925
03/24/202611:43:47 PMbuy$8.04$0.928.040.928.74
0x0E2...2f4c
0xd2...e89d
03/24/202611:43:47 PMsell$28.49$0.917228.490.917231.06
0x653...4e1d
0x5b...df68
03/24/202611:43:50 PMbuy$0.7763$0.92110.77630.92110.8428
0xC3f...FD1d
0x97...6db0
03/24/202611:43:47 PMbuy$6.32$0.91956.320.91956.88
0x66f...7E72
0xfe...15e1
03/24/202610:30:15 PMsell$6.65$0.92496.650.92497.2
0x13E...32B5
0xbc...aa13
03/24/202610:17:05 PMsell$10.02$0.928610.020.928610.79
0xf4c...89ED
0xd6...cb86
03/24/20269:50:33 PMsell$0.1245$0.93080.12450.93080.1338
0x7AF...195b
0x89...36d1
03/24/20269:48:53 PMbuy$3.93$0.93373.930.93374.21
0x7AF...195b
0x89...6cdf
03/24/20269:17:33 PMsell$0.3803$0.92920.38030.92920.4093
0x32e...Cd8a
0xd8...8176
03/24/20269:17:32 PMsell$1.52$0.92961.520.92961.63
0x3ec...f355
0x93...92d3
03/24/20268:59:40 PMsell$0.05831$0.930.058310.930.0627
0x7AF...195b
0x9b...fa77