WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9526
Presyo
0.9526 USDT
TVL
$8,623.87
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.38%
24h
-2.45%
Ibahagi
TXNS
157
Mga Bumili
112
Mga Nagbenta
45
Dami
621
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,520.29
Pinagsama USDT:
$4,311.93

FIL/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.9526. Ang presyo ng FIL ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $620.69. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,298,899.61. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,623.88. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,623.88.

Ang kabuuang transaksyon ng FIL/USDT ay 157 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $620.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9526, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9526 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20268:07:13 PMsell$7.14$0.95267.140.95267.49
0x880...4d29
0x1c...2b71
05/24/20266:42:48 PMsell$1.87$0.95551.870.95551.96
0xa1E...4070
0x7a...79fc
05/24/20266:42:24 PMsell$1.68$0.95631.680.95631.76
0xeDd...531B
0x58...bc37
05/24/20265:32:36 PMbuy$1.48$0.96021.480.96021.55
0x7AF...195b
0x38...5916
05/24/20265:25:26 PMbuy$1.05$0.95961.050.95961.09
0xC3f...FD1d
0x80...5662
05/24/20265:24:57 PMbuy$1.35$0.95911.350.95911.41
0x7AF...195b
0xf7...6e4f
05/24/20265:17:37 PMbuy$1.05$0.95861.050.95861.1
0x7AF...195b
0xc0...4a73
05/24/20264:25:53 PMsell$0.6125$0.95430.61250.95430.6418
0x7AF...195b
0x07...9e5d
05/24/20264:25:54 PMbuy$0.6666$0.95820.66660.95820.6957
0xB5C...e2ee
0x5c...4e8e
05/24/20264:18:47 PMsell$0.1303$0.95450.13030.95450.1365
0xC3f...FD1d
0x90...d0aa
05/24/20264:17:31 PMbuy$3.45$0.95763.450.95763.61
0x7AF...195b
0x6a...1b78
05/24/20264:15:30 PMbuy$2.93$0.95622.930.95623.06
0x730...7062
0x9a...0c0e
05/24/20263:02:47 PMbuy$0.003272$0.95550.0032720.95550.003425
0xC3f...FD1d
0x95...562b
05/24/20262:38:32 PMbuy$6.34$0.95416.340.95416.64
0xA8E...E759
0x7d...0b61
05/24/20262:22:23 PMbuy$10.03$0.950510.030.950510.56
0xb56...9Ed1
0x7b...977c
05/24/20262:21:11 PMbuy$4.95$0.94724.950.94725.23
0xa1E...4070
0x79...8e41
05/24/20262:20:57 PMbuy$0.1372$0.94610.13720.94610.145
0xC3f...FD1d
0x58...fcb8
05/24/20262:19:17 PMbuy$0.1721$0.9460.17210.9460.1819
0xC3f...FD1d
0x42...e65e
05/24/20262:17:43 PMbuy$0.3151$0.94590.31510.94590.3331
0x7AF...195b
0xc7...ccbb
05/24/20262:17:17 PMsell$10.01$0.944310.010.944310.6
0x784...Cf85
0x36...683b