WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9058
Presyo
0.9058 USDT
TVL
$8,257.47
MKT CAP
$13.6M
5m
0%
1h
0.69%
4h
2.64%
24h
1.92%
Ibahagi
TXNS
199
Mga Bumili
116
Mga Nagbenta
83
Dami
849
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,564.13
Pinagsama USDT:
$4,128.73

FIL/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.9058. Ang presyo ng FIL ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $848.82. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,596,850.67. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,257.47. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,257.47.

Ang kabuuang transaksyon ng FIL/USDT ay 199 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 83 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $848.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9058, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9058 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20263:48:53 AMbuy$2.57$0.90582.570.90582.84
0x8b9...Fd51
0xbf...825c
02/12/20263:36:14 AMbuy$2.96$0.90462.960.90463.28
0x7AF...195b
0x20...bcb3
02/12/20263:30:15 AMsell$0.0366$0.90030.03660.90030.04065
0x7AF...195b
0x6e...da7f
02/12/20263:27:10 AMsell$0.08406$0.90040.084060.90040.09335
0x7AF...195b
0x85...2a19
02/12/20263:22:40 AMsell$0.06046$0.90040.060460.90040.06714
0x7AF...195b
0xef...1bf7
02/12/20263:14:38 AMsell$0.1306$0.90040.13060.90040.145
0xC3f...FD1d
0x6a...7a87
02/12/20263:13:06 AMsell$0.4799$0.90060.47990.90060.5329
0x7d1...61AD
0xc3...66db
02/12/20263:12:12 AMsell$0.1442$0.90070.14420.90070.1601
0xC3f...FD1d
0x73...a647
02/12/20263:11:54 AMsell$0.2842$0.90080.28420.90080.3155
0x150...8864
0x5d...d503
02/12/20263:11:44 AMsell$0.1276$0.90090.12760.90090.1417
0xC3f...FD1d
0x74...fd7c
02/12/20263:11:22 AMsell$0.2294$0.9010.22940.9010.2546
0xC3f...FD1d
0x01...0372
02/12/20263:11:16 AMbuy$10.01$0.902410.010.902411.09
0x22E...f942
0xd4...9158
02/12/20263:05:11 AMbuy$3.16$0.89963.160.89963.52
0x7AF...195b
0xd5...ce8b
02/12/20262:33:03 AMbuy$10.04$0.896710.040.896711.2
0x021...df9E
0xca...4879
02/12/20261:26:48 AMbuy$6.25$0.89316.250.89317
0x13E...32B5
0x5c...f486
02/12/20261:12:11 AMbuy$1.2$0.89151.20.89151.35
0xC3f...FD1d
0xa6...bae8
02/12/202612:55:40 AMbuy$2.27$0.89072.270.89072.55
0xfaC...E057
0x8f...8daf
02/12/202612:38:13 AMbuy$2.47$0.88972.470.88972.78
0x862...8066
0xb4...381a
02/12/202612:36:07 AMbuy$4.75$0.88814.750.88815.35
0x7AF...195b
0x77...07e8
02/12/202612:35:43 AMbuy$4.01$0.88624.010.88624.52
0xC3f...FD1d
0x9e...e517