WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8669
Presyo
0.8669 USDT
TVL
$8,164.11
MKT CAP
$13M
5m
-0.00%
1h
0.43%
4h
0.45%
24h
0.49%
Ibahagi
TXNS
82
Mga Bumili
55
Mga Nagbenta
27
Dami
235
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,699.24
Pinagsama USDT:
$4,082.05

FIL/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.8669. Ang presyo ng FIL ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $234.69. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,012,896.51. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,164.12. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,164.12.

Ang kabuuang transaksyon ng FIL/USDT ay 82 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $234.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8669, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8669 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20262:11:41 PMsell$0.1049$0.86690.10490.86690.121
0xC3f...FD1d
0xe5...f7b5
04/13/20262:08:53 PMsell$0.078$0.86690.0780.86690.08997
0x7AF...195b
0xe6...66c4
04/13/20261:49:51 PMbuy$10.07$0.868310.070.868311.6
0x44C...9a4e
0x2d...5cff
04/13/20261:15:38 PMsell$1.19$0.86291.190.86291.38
0x7AF...195b
0x74...56f3
04/13/20261:11:42 PMsell$0.1631$0.86320.16310.86320.1889
0x7AF...195b
0xbc...4caa
04/13/202612:59:20 PMsell$0.01657$0.86330.016570.86330.01919
0x7AF...195b
0xe4...4999
04/13/202612:56:57 PMsell$1.4$0.86361.40.86361.63
0x7AF...195b
0xa6...7622
04/13/202612:54:23 PMbuy$10.05$0.865210.050.865211.61
0xf4c...89ED
0x19...d304
04/13/202611:53:41 AMbuy$0.001414$0.86390.0014140.86390.001637
0x432...0Cff
0xb5...ebeb
04/13/202611:53:19 AMbuy$0.04925$0.86310.049250.86310.05706
0xC3f...FD1d
0xc4...d3fd
04/13/202610:13:58 AMbuy$0.01996$0.8630.019960.8630.02312
0x7AF...195b
0xf8...d627
04/13/20269:42:22 AMbuy$1.19$0.86281.190.86281.38
0x7AF...195b
0xba...0982
04/13/20268:33:01 AMbuy$1.51$0.86221.510.86221.76
0x407...d437
0x2e...cecb
04/13/20267:18:11 AMsell$7.05$0.85997.050.85998.2
0x13E...32B5
0x54...a8ac
04/13/20267:09:28 AMsell$7.07$0.86297.070.86298.2
0x13E...32B5
0xe0...f3f6
04/13/20266:19:40 AMbuy$3.19$0.86723.190.86723.68
0x40B...0e49
0x52...1fa3
04/13/20266:19:06 AMbuy$5$0.865550.86555.78
0x048...289F
0x6b...1a00
04/13/20266:18:32 AMbuy$3.68$0.86363.680.86364.27
0x641...3756
0xd1...d2be
04/13/20266:05:01 AMbuy$3.51$0.86223.510.86224.07
0x05E...3067
0x78...d545
04/13/20265:19:26 AMbuy$0.7118$0.86120.71180.86120.8265
0xC3f...FD1d
0xa7...82ac