WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7934
Presyo
0.7934 USDT
TVL
$8,056.64
MKT CAP
$11.9M
5m
0%
1h
-0.40%
4h
-0.85%
24h
-0.91%
Ibahagi
TXNS
186
Mga Bumili
89
Mga Nagbenta
97
Dami
1K
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,079.74
Pinagsama USDT:
$4,028.32

FIL/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.7934. Ang presyo ng FIL ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,110.24. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,908,966.52. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,056.65. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,056.65.

Ang kabuuang transaksyon ng FIL/USDT ay 186 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 97 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,110.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7934, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7934 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/202611:20:01 PMsell$10$0.7934100.793412.61
0xf4c...89ED
0xb5...cc18
09/03/202610:32:36 PMsell$6.29$0.79666.290.79667.9
0x431...7d4A
0x9b...cdd5
09/03/202610:00:59 PMsell$2.55$0.79832.550.79833.2
0x07a...C060
0x77...9be2
09/03/20269:01:40 PMbuy$10.02$0.810.020.812.52
0x2F9...D7D4
0x07...2d8b
09/03/20267:48:46 PMbuy$1.59$0.79771.590.79771.99
0x8f5...10CA
0xc1...3182
09/03/20267:48:40 PMsell$10$0.7962100.796212.57
0x003...7923
0x69...cbbb
09/03/20267:28:02 PMsell$10$0.8002100.800212.5
0xA16...cCFf
0xff...4bb8
09/03/20267:03:14 PMsell$2.36$0.80242.360.80242.94
0x05E...3067
0x54...1742
09/03/20266:36:50 PMbuy$10.01$0.804310.010.804312.45
0x13e...3ea8
0xf1...bad8
09/03/20265:35:32 PMbuy$1.3$0.80211.30.80211.62
0xd0E...3042
0x0c...a043
09/03/20265:35:20 PMsell$10.01$0.800610.010.800612.5
0xA95...f45E
0xf2...d94f
09/03/20265:13:24 PMsell$10$0.8046100.804612.43
0x4Aa...F95F
0xc0...46c6
09/03/20265:12:40 PMbuy$8.74$0.8088.740.80810.81
0x914...EFc5
0xd3...abbd
09/03/20265:09:00 PMsell$10$0.8051100.805112.43
0xA95...f45E
0x7f...5a18
09/03/20264:35:45 PMbuy$10.01$0.797410.010.797412.55
0xfFa...83AC
0xa9...6f6f
09/03/20264:15:19 PMsell$3.06$0.79293.060.79293.85
0x8f5...10CA
0xdc...b189
09/03/20264:03:24 PMsell$6.67$0.79486.670.79488.39
0xD8b...9769
0x96...0ee1
09/03/20263:56:27 PMbuy$9.98$0.79739.980.797312.52
0x2Ac...6E6C
0x96...7ccf
09/03/20263:56:26 PMsell$10.5$0.794210.50.794213.22
0x999...0515
0x21...6b5b
09/03/20263:53:27 PMbuy$10.01$0.797510.010.797512.55
0x4Aa...F95F
0xec...8fcd