WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7179
Presyo
0.7179 USDT
TVL
$7,590.15
MKT CAP
$10.8M
5m
0%
1h
-0.02%
4h
-0.84%
24h
-2.08%
Ibahagi
TXNS
111
Mga Bumili
64
Mga Nagbenta
47
Dami
558
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,291.91
Pinagsama USDT:
$3,795.07

FIL/USDT price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.7179. Ang presyo ng FIL ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $557.66. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,776,471.45. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $7,590.16. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $7,590.16.

Ang kabuuang transaksyon ng FIL/USDT ay 111 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $557.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7179, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7179 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/25/20268:22:37 AMbuy$3.33$0.71793.330.71794.64
0x028...B036
0x7d...17fb
07/25/20268:08:23 AMbuy$0.2708$0.71720.27080.71720.3776
0xE66...1398
0x63...0d4a
07/25/20268:07:32 AMbuy$0.5031$0.71710.50310.71710.7016
0xE66...1398
0x0c...8bc7
07/25/20268:07:18 AMbuy$0.719$0.71680.7190.71681
0xE66...1398
0x1b...9531
07/25/20268:06:43 AMsell$10.01$0.715710.010.715713.98
0xa20...15e0
0xcd...2681
07/25/20268:04:36 AMsell$2.09$0.7182.090.7182.92
0x798...93B4
0x5f...c4a2
07/25/20267:03:53 AMsell$6.89$0.71976.890.71979.57
0xC25...0763
0x54...8caa
07/25/20267:02:49 AMsell$10.02$0.722910.020.722913.86
0x445...2911
0xd0...ee2d
07/25/20267:02:48 AMbuy$15.45$0.724815.450.724821.31
0x999...0515
0x86...9ad9
07/25/20266:37:22 AMsell$2.29$0.71942.290.71943.19
0x3A3...4054
0xcc...8e83
07/25/20265:59:37 AMbuy$3.36$0.72213.360.72214.66
0x56c...8a8B
0x57...46f7
07/25/20265:55:37 AMbuy$1.66$0.72121.660.72122.31
0x05E...3067
0x9e...c1a4
07/25/20265:55:17 AMsell$12.13$0.717412.130.717416.91
0xf02...E7Db
0x87...f3d4
07/25/20265:55:18 AMbuy$7.65$0.71947.650.719410.64
0x999...0515
0x68...4745
07/25/20265:53:51 AMbuy$9.99$0.72069.990.720613.86
0xa20...15e0
0x0c...669c
07/25/20265:53:51 AMsell$12.16$0.718212.160.718216.93
0x1c0...81A4
0x0f...6142
07/25/20265:53:36 AMbuy$3.62$0.71893.620.71895.03
0xB14...44E3
0x17...c31c
07/25/20265:53:36 AMsell$18.21$0.718818.210.718825.34
0x3ec...f355
0xc0...42b6
07/25/20265:53:36 AMbuy$9.99$0.72159.990.721513.84
0x13e...3ea8
0x78...240b
07/25/20265:37:14 AMsell$2.19$0.72272.190.72273.03
0xbE6...0acF
0x34...9702