WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9526
Presyo
0.9526 USDT
TVL
$8,912.05
MKT CAP
$14.3M
5m
0%
1h
0.85%
4h
1.86%
24h
-9.35%
Ibahagi
TXNS
158
Mga Bumili
74
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,676.25
Pinagsama USDT:
$4,456.02

FIL/USDT price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.9526. Ang presyo ng FIL ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,304.55. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,299,532.07. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,912.06. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,912.06.

Ang kabuuang transaksyon ng FIL/USDT ay 158 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 84 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,304.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9526, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9526 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/24/20264:32:13 AMbuy$10.02$0.952610.020.952610.52
0x85F...42E4
0xe4...0af6
09/24/20264:22:12 AMbuy$10$0.9483100.948310.55
0xF7f...8E9B
0xdb...3af1
09/24/20264:07:03 AMbuy$7.54$0.94467.540.94467.98
0xB4a...04F8
0xcc...83dd
09/24/20263:26:13 AMsell$10$0.9469100.946910.57
0x487...85A9
0x75...c6d7
09/24/20263:12:07 AMsell$7.43$0.95067.430.95067.82
0x6f0...A993
0x26...6030
09/24/20263:07:55 AMsell$7.37$0.95387.370.95387.73
0x827...2781
0x39...ab3f
09/24/20262:32:53 AMbuy$10.03$0.946810.030.946810.6
0x27a...e890
0x07...babb
09/24/20262:23:40 AMsell$0.6928$0.94110.69280.94110.7361
0xE66...1398
0x0c...0eb3
09/24/20262:22:34 AMsell$0.91$0.94140.910.94140.9666
0x8f5...10CA
0x93...20a0
09/24/20262:21:13 AMbuy$10.01$0.943210.010.943210.62
0xE52...c7f3
0x7a...81b5
09/24/20262:18:00 AMbuy$10.01$0.93910.010.93910.66
0x8FA...13E3
0x2d...8ad7
09/24/20262:15:15 AMbuy$10.02$0.934710.020.934710.72
0x29c...CDF9
0x2b...027d
09/24/20261:47:01 AMsell$10$0.931100.93110.74
0x4D1...6073
0x9b...5bd5
09/24/20261:27:25 AMbuy$10.02$0.934710.020.934710.72
0xa2F...b553
0x98...1bc7
09/24/20261:05:49 AMsell$10$0.931100.93110.74
0xC01...B55b
0x6b...df2e
09/24/202612:48:01 AMsell$10.01$0.935210.010.935210.7
0xE59...C09a
0x9f...1081
09/24/202612:24:57 AMbuy$10.01$0.93910.010.93910.66
0x2C9...8E15
0x63...31ba
09/24/202612:11:40 AMsell$10$0.9353100.935310.69
0xE52...c7f3
0xed...ceb8
09/24/202612:07:27 AMsell$1.56$0.93771.560.93771.66
0x8f5...10CA
0x86...a6c0
09/24/202612:06:13 AMbuy$10.02$0.939710.020.939710.66
0x92C...6fDE
0xe5...8682