WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7871
Presyo
0.7871 USDT
TVL
$7,912.53
MKT CAP
$11.8M
5m
0%
1h
-0.62%
4h
-1.75%
24h
-1.93%
Ibahagi
TXNS
191
Mga Bumili
131
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,035.95
Pinagsama USDT:
$3,956.26

FIL/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.7871. Ang presyo ng FIL ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $1,355.33. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,815,465.26. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $7,912.54. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $7,912.54.

Ang kabuuang transaksyon ng FIL/USDT ay 191 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,355.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7871, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7871 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20262:38:25 AMbuy$0.03066$0.78710.030660.78710.03895
0xC3f...FD1d
0x5c...6dac
07/05/20262:37:57 AMbuy$0.1322$0.78710.13220.78710.1679
0x7AF...195b
0xa3...f676
07/05/20262:35:21 AMbuy$0.06621$0.78710.066210.78710.08412
0xC3f...FD1d
0xcc...827c
07/05/20262:26:45 AMbuy$0.42$0.7870.420.7870.5337
0xA2E...189E
0xa3...242e
07/05/20262:21:35 AMbuy$1.99$0.78651.990.78652.53
0xC70...48bA
0x8d...78aa
07/05/20262:21:22 AMbuy$0.4324$0.7860.43240.7860.5501
0xE66...1398
0xfc...a38e
07/05/20262:21:18 AMbuy$0.1529$0.78590.15290.78590.1945
0xC3f...FD1d
0x27...b2c6
07/05/20262:19:36 AMbuy$0.1874$0.78580.18740.78580.2385
0xA2E...189E
0x49...5bc9
07/05/20262:14:31 AMbuy$0.6732$0.78560.67320.78560.8568
0x7AF...195b
0x17...a7d4
07/05/20262:14:30 AMsell$2$0.782820.78282.56
0xC70...48bA
0x1f...969b
07/05/20262:14:27 AMbuy$0.08481$0.78630.084810.78630.1078
0xC3f...FD1d
0xa5...4a5b
07/05/20262:12:42 AMbuy$1.1$0.7861.10.7861.4
0x7AF...195b
0x5e...ea0d
07/05/20262:12:37 AMbuy$1.29$0.78561.290.78561.64
0x7AF...195b
0xd3...326b
07/05/20262:12:31 AMbuy$0.6886$0.78520.68860.78520.877
0x8f5...10CA
0xdc...be23
07/05/20262:12:28 AMbuy$0.5763$0.78490.57630.78490.7342
0xE66...1398
0x06...843d
07/05/20262:12:25 AMbuy$0.03646$0.78480.036460.78480.04645
0xE66...1398
0x41...44d9
07/05/20262:12:23 AMbuy$1.18$0.78461.180.78461.5
0x000...257F
0x57...9674
07/05/20262:12:23 AMsell$10.01$0.783210.010.783212.78
0xf4c...89ED
0xcc...642b
07/05/20262:12:17 AMsell$10.01$0.787210.010.787212.72
0xa12...D8f1
0x73...043f
07/05/20261:48:44 AMbuy$0.1792$0.79230.17920.79230.2262
0x7AF...195b
0x9e...c93d