WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9175
Presyo
0.9175 USDT
TVL
$8,420.45
MKT CAP
$13.8M
5m
0%
1h
-0.27%
4h
-1.65%
24h
-0.07%
Ibahagi
TXNS
62
Mga Bumili
36
Mga Nagbenta
26
Dami
137
Telegram price alerts
Pares:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,580.26
Pinagsama USDT:
$4,210.22

FIL/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX Baby Swap ay $0.9175. Ang presyo ng FIL ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $137.15. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,772,567.71. Ang kontrata ng liquidity pool ay 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA na may kabuuang halaga na naka-lock (TVL) na $8,420.45. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA ay $8,420.45.

Ang kabuuang transaksyon ng FIL/USDT ay 62 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $137.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9175, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9175 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20263:12:55 AMsell$0.8574$0.91750.85740.91750.9344
0x7AF...195b
0xb3...3f1e
05/03/20263:11:11 AMsell$3.64$0.91853.640.91853.96
0x730...7062
0xac...ec2d
05/03/20263:10:58 AMbuy$13.32$0.922913.320.922914.43
0x999...0515
0x3c...fb4c
05/03/20263:10:59 AMsell$6.49$0.92076.490.92077.05
0x999...0515
0x8f...dfd0
05/03/20262:57:44 AMbuy$0.0223$0.920.02230.920.02423
0xC3f...FD1d
0xec...a5ae
05/03/20261:49:50 AMbuy$0.163$0.920.1630.920.1772
0xC3f...FD1d
0xcb...ab20
05/03/20261:49:38 AMbuy$0.09288$0.91990.092880.91990.1009
0x7AF...195b
0x52...3221
05/03/20261:47:58 AMbuy$0.2413$0.91980.24130.91980.2624
0x7AF...195b
0x2c...c834
05/03/20261:46:40 AMbuy$0.05741$0.91980.057410.91980.06242
0xC3f...FD1d
0x16...f00f
05/03/20261:43:52 AMbuy$0.1583$0.91970.15830.91970.1721
0x6c9...0ab0
0x8c...6b2a
05/03/20261:43:51 AMbuy$0.8031$0.91950.80310.91950.8733
0xC3f...FD1d
0x96...5082
05/03/20261:43:36 AMbuy$0.5565$0.91920.55650.91920.6054
0x6c9...0ab0
0x7f...589d
05/03/20261:43:31 AMsell$10.02$0.917610.020.917610.92
0x249...10DB
0xfa...682b
05/03/20261:33:30 AMbuy$0.1342$0.92340.13420.92340.1453
0x7AF...195b
0x60...b394
05/03/20261:33:27 AMbuy$0.04954$0.92340.049540.92340.05365
0x7AF...195b
0xf3...6e7b
05/03/20261:33:25 AMbuy$0.4952$0.92330.49520.92330.5363
0x7AF...195b
0x14...0e88
05/03/20261:33:11 AMsell$10.01$0.921310.010.921310.87
0x249...10DB
0x01...ba0f
05/03/20261:33:16 AMbuy$0.395$0.92310.3950.92310.4279
0x6c9...0ab0
0xb9...7864
05/03/20261:33:14 AMbuy$0.5144$0.92290.51440.92290.5573
0xC4f...a729
0x61...5218
05/03/20261:33:17 AMbuy$0.0253$0.92320.02530.92320.0274
0x58f...193c
0x0f...1ebb