WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,810.38
Presyo
1,810.38 USDT
TVL
$39,372.33
MKT CAP
$1.1B
5m
0%
1h
-0.49%
4h
0.41%
24h
-0.65%
Ibahagi
TXNS
177
Mga Bumili
94
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
10.85
Pinagsama USDT:
$19,686.16

ETH/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Swap ay $1,810.38. Ang presyo ng ETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,771.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,097,394,997.29. Ang kontrata ng liquidity pool ay 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 na may kabuuang halaga na naka-lock (TVL) na $39,372.33. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 ay $39,372.33.

Ang kabuuang transaksyon ng ETH/USDT ay 177 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $1,771.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,810.38, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,810.38 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20251:08:23 AMsell$1.45$1,810.381.451,810.380.000804
0xecE...ed9F
0xd8...e201
04/04/202512:52:14 AMsell$15.67$1,811.9615.671,811.960.008651
0x5BD...E517
0x70...e257
04/04/202512:51:05 AMsell$2.39$1,813.622.391,813.620.001322
0x32E...f648
0x76...174e
04/04/202512:30:35 AMbuy$8.19$1,820.368.191,820.360.004501
0x856...788B
0xa6...9772
04/04/202512:23:38 AMbuy$3.32$1,819.33.321,819.30.001828
0xAaF...8be2
0x86...ffd0
04/03/202511:49:50 PMbuy$7.85$1,818.277.851,818.270.004317
0x94a...af25
0x69...003f
04/03/202511:49:41 PMbuy$7.9$1,816.817.91,816.810.004348
0xa3E...87FD
0xd4...78f9
04/03/202511:38:05 PMbuy$1.42$1,815.951.421,815.950.0007849
0xd8C...Cc53
0x6e...1b43
04/03/202511:35:50 PMbuy$4.8$1,815.384.81,815.380.002644
0x659...5105
0x26...dd9a
04/03/202511:35:47 PMbuy$2.32$1,814.722.321,814.720.001282
0x82e...d958
0x4b...436f
04/03/202511:34:29 PMbuy$2.49$1,814.282.491,814.280.001372
0x94a...af25
0x2d...71b9
04/03/202511:34:02 PMbuy$7.99$1,813.317.991,813.310.004406
0xfe0...C9Dd
0x0f...da24
04/03/202511:10:41 PMsell$8.3$1,806.18.31,806.10.004597
0xDc5...ed46
0xfb...77f3
04/03/202510:57:29 PMbuy$0.5826$1,814.060.58261,814.060.0003212
0xAa7...2646
0x9c...0eca
04/03/202510:38:11 PMbuy$0.8732$1,813.920.87321,813.920.0004813
0x820...2ED8
0x05...679b
04/03/20259:58:47 PMbuy$17.13$1,812.2617.131,812.260.009455
0x629...C172
0xd2...4c1d
04/03/20259:58:29 PMbuy$14.28$1,809.3714.281,809.370.007894
0xA43...1C49
0x6e...5168
04/03/20259:56:11 PMbuy$14.78$1,806.6914.781,806.690.008182
0x387...0bB1
0xe5...0e2d
04/03/20259:07:05 PMbuy$25.38$1,80325.381,8030.01407
0x387...0bB1
0x34...0025
04/03/20258:56:17 PMbuy$17.1$1,799.117.11,799.10.009504
0xdD3...1a0D
0x47...cc8b