- WhatToFarm
- BNB Chain
- Baby Swap
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 7.96
- Pinagsama USDT:
- $26,105.27
ETH/USDT price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng ETH token sa DEX Baby Swap ay $3,272.17. Ang presyo ng ETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $3,608.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,982,744,799.47. Ang kontrata ng liquidity pool ay 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 na may kabuuang halaga na naka-lock (TVL) na $52,210.55. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xfa0C1bD534784b978b4d5c426836f7c44f5C0b20 ay $52,210.55.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 271 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 126 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $3,608.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,272.17, na naitala noong 1:55 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,272.17 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:50:31 AM | sell | $11.66 | $3,272.17 | 11.66 | 3,272.17 | 0.003565 | 0xb2...9f81 | |
| 12/23/2024 | 1:50:04 AM | sell | $10.37 | $3,274.28 | 10.37 | 3,274.28 | 0.003168 | 0xd5...91cd | |
| 12/23/2024 | 1:49:31 AM | sell | $16.75 | $3,278.34 | 16.75 | 3,278.34 | 0.00511 | 0xbf...4fac | |
| 12/23/2024 | 1:47:07 AM | sell | $3.62 | $3,280.9 | 3.62 | 3,280.9 | 0.001104 | 0x75...cb1c | |
| 12/23/2024 | 1:41:28 AM | sell | $0.1925 | $3,281.38 | 0.1925 | 3,281.38 | 0.00005868 | 0x8b...b084 | |
| 12/23/2024 | 1:40:37 AM | buy | $19.81 | $3,292.07 | 19.81 | 3,292.07 | 0.006017 | 0xa3...06d2 | |
| 12/23/2024 | 1:36:55 AM | buy | $32.88 | $3,285.44 | 32.88 | 3,285.44 | 0.01001 | 0xc5...3a1d | |
| 12/23/2024 | 1:36:04 AM | buy | $48.04 | $3,275.93 | 48.04 | 3,275.93 | 0.01466 | 0x6e...1d20 | |
| 12/23/2024 | 1:32:31 AM | buy | $39.62 | $3,264.28 | 39.62 | 3,264.28 | 0.01213 | 0x66...1766 | |
| 12/23/2024 | 1:30:31 AM | buy | $32.59 | $3,255.24 | 32.59 | 3,255.24 | 0.01001 | 0x47...2443 | |
| 12/23/2024 | 1:30:07 AM | buy | $16.26 | $3,249.13 | 16.26 | 3,249.13 | 0.005006 | 0x71...605a | |
| 12/23/2024 | 1:29:34 AM | buy | $32.76 | $3,243 | 32.76 | 3,243 | 0.0101 | 0xf3...07c0 | |
| 12/23/2024 | 1:18:46 AM | sell | $46.53 | $3,231.78 | 46.53 | 3,231.78 | 0.0144 | 0x14...8365 | |
| 12/23/2024 | 1:13:40 AM | sell | $15.22 | $3,239.48 | 15.22 | 3,239.48 | 0.004699 | 0x67...7b4c | |
| 12/23/2024 | 1:13:19 AM | sell | $17.19 | $3,243.53 | 17.19 | 3,243.53 | 0.005301 | 0x36...a627 | |
| 12/23/2024 | 1:08:46 AM | sell | $22.76 | $3,248.52 | 22.76 | 3,248.52 | 0.007007 | 0xf5...73a4 | |
| 12/23/2024 | 1:04:22 AM | sell | $12.3 | $3,252.91 | 12.3 | 3,252.91 | 0.003782 | 0x80...5782 | |
| 12/23/2024 | 12:53:19 AM | sell | $6.21 | $3,256.9 | 6.21 | 3,256.9 | 0.001906 | 0x50...4826 | |
| 12/23/2024 | 12:53:19 AM | sell | $6.71 | $3,254.63 | 6.71 | 3,254.63 | 0.002063 | 0x43...ccb0 | |
| 12/23/2024 | 12:41:15 AM | buy | $16.34 | $3,268.7 | 16.34 | 3,268.7 | 0.005 | 0x43...4d8b |