WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00007167
Presyo
0.00007167 USDT
TVL
$59.78
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
416,716.52
Pinagsama USDT:
$29.89

DOGGY/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00007167. Ang presyo ng DOGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $161,301.35. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $59.78. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $59.78.

Ang kabuuang transaksyon ng DOGGY/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00007167, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007167 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20266:11:41 PMbuy$0.08486$0.000071670.084860.000071671,184.08
0x8AD...E63E
0x36...f009
04/14/20269:11:35 AMbuy$0.07575$0.000071280.075750.000071281,062.71
0xC3f...FD1d
0x99...083c
04/13/20269:06:40 PMbuy$0.07866$0.000070910.078660.000070911,109.31
0x1Bb...F139
0x6a...e48a
04/13/20263:17:11 PMbuy$0.1104$0.000070460.11040.000070461,567.93
0x113...94CB
0xbf...16a8
04/12/20263:00:47 PMsell$0.09148$0.000070140.091480.000070141,304.33
0x8AD...E63E
0x4e...47eb
04/12/20262:31:18 AMsell$0.09069$0.000070570.090690.000070571,285.05
0xC3f...FD1d
0x06...6b49
04/10/20263:21:19 PMbuy$0.07396$0.000070890.073960.000070891,043.32
0xC3f...FD1d
0xc0...a3ec
04/10/20268:19:07 AMsell$0.08249$0.000070630.082490.000070631,167.86
0x1Bb...F139
0x09...fda1
04/09/20269:39:08 PMsell$0.006521$0.000070840.0065210.0000708492.04
0x11A...d28D
0xb1...3e82
04/09/20267:03:50 PMbuy$0.05068$0.000071020.050680.00007102713.56
0xC3f...FD1d
0xdf...fe06
04/09/20263:20:43 AMsell$0.07621$0.00007080.076210.00007081,076.41
0x1Bb...F139
0xd6...d91e
04/08/20263:54:52 PMsell$0.1238$0.000071280.12380.000071281,737.71
0x1Bb...F139
0x7d...e758
04/08/20267:35:15 AMsell$0.08212$0.000071770.082120.000071771,144.16
0x3D6...0aBe
0x52...9852
04/07/202611:50:44 PMbuy$0.3399$0.000071440.33990.000071444,758.67
0x7AF...195b
0x98...cd30
04/07/20268:41:20 PMbuy$0.1664$0.000070230.16640.000070232,369.31
0xC3f...FD1d
0x18...f41d
04/06/20268:47:39 PMsell$0.01893$0.000070180.018930.00007018269.74
0xC3f...FD1d
0xe3...7572
04/06/20268:47:37 PMbuy$0.08074$0.000070320.080740.000070321,148.18
0xC3f...FD1d
0x2f...892f
04/06/20262:59:41 PMsell$0.08183$0.000070040.081830.000070041,168.27
0x3D6...0aBe
0x68...afaf
04/06/20262:59:09 PMbuy$0.1298$0.000070210.12980.000070211,848.84
0x7AF...195b
0xe0...05fd
04/05/202611:55:28 PMbuy$0.2179$0.000069380.21790.000069383,140.71
0xC3f...FD1d
0x0d...c287