WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00008504
Presyo
0.00008504 USDT
TVL
$65.23
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
10.10%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
382,162.97
Pinagsama USDT:
$32.61

DOGGY/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00008504. Ang presyo ng DOGGY ay pataas 10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.81. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $191,391.65. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $65.24. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $65.24.

Ang kabuuang transaksyon ng DOGGY/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00008504, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00008504 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20263:25:11 AMbuy$0.1834$0.000085040.18340.000085042,156.69
0x1Bb...F139
0x14...eba7
05/30/20269:49:45 PMbuy$0.1742$0.00008410.17420.00008412,072.24
0x3D6...0aBe
0x68...2fd0
05/30/20266:27:59 PMsell$0.05839$0.000083470.058390.00008347699.6
0x6c9...0ab0
0xe9...098b
05/30/20265:54:38 PMbuy$0.5147$0.00008270.51470.00008276,224.27
0x8Df...68d3
0x51...3283
05/30/20263:38:03 PMbuy$0.5004$0.000080030.50040.000080036,253.28
0xB5C...0cc1
0xe4...7139
05/30/202610:35:59 AMbuy$0.2377$0.000078250.23770.000078253,037.72
0x2cF...3a1e
0x62...5202
05/30/20266:58:36 AMbuy$0.1392$0.000077230.13920.000077231,803.23
0x3D6...0aBe
0x8e...0170
05/30/20262:18:53 AMbuy$0.1823$0.000076430.18230.000076432,385.36
0x1Bb...F139
0x13...13e2
05/28/202610:31:21 AMsell$0.06633$0.000075840.066330.00007584874.56
0x150...8864
0x71...6ec1
05/28/20264:33:51 AMsell$0.197$0.000076490.1970.000076492,575.53
0x150...8864
0x0d...e7bb
05/27/202610:42:04 PMsell$0.05228$0.000077110.052280.00007711677.96
0xC3f...FD1d
0x78...17e2
05/26/20261:50:09 AMsell$0.0877$0.000077460.08770.000077461,132.2
0x7d1...61AD
0xa2...0844
05/25/20261:19:16 PMbuy$0.1555$0.00007760.15550.00007762,004.2
0x58f...193c
0x3a...a74c
05/23/202610:03:04 PMbuy$0.1012$0.000076960.10120.000076961,315.72
0x150...8864
0x0c...c983
05/23/20267:06:18 PMbuy$0.05555$0.000076570.055550.00007657725.45
0xC3f...FD1d
0x3a...7ea7
05/23/20268:57:52 AMsell$0.09094$0.000076360.090940.000076361,190.96
0x7d1...61AD
0x34...9e2e
05/22/20267:59:23 PMsell$0.07666$0.000076770.076660.00007677998.54
0x7AF...195b
0x97...770c
05/22/20264:38:55 PMbuy$0.0281$0.00007720.02810.0000772364.08
0x3D6...0aBe
0xc0...734a
05/22/20264:38:55 PMbuy$0.05147$0.0000770.051470.000077668.43
0x1Bb...F139
0x72...b03e
05/21/20264:04:33 AMbuy$0.0537$0.000076740.05370.00007674699.82
0x7d1...61AD
0xf7...27d7