WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00007255
Presyo
0.00007255 USDT
TVL
$60.33
MKT CAP
$163.3K
5m
0%
1h
0%
4h
1.22%
24h
3.36%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
413,661.11
Pinagsama USDT:
$30.16

DOGGY/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00007255. Ang presyo ng DOGGY ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $163,283.23. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $60.34. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $60.34.

Ang kabuuang transaksyon ng DOGGY/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00007255, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007255 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/202611:02:36 AMbuy$0.2176$0.000072550.21760.000072552,999.79
0x8f5...10CA
0xdc...f6de
08/20/20268:00:31 AMbuy$0.1456$0.000071670.14560.000071672,032.11
0x8f5...10CA
0xc2...9628
08/19/20269:25:00 PMbuy$0.1704$0.000070920.17040.000070922,402.72
0x8f1...D653
0xd5...be09
08/19/20263:38:30 PMbuy$0.1369$0.000070190.13690.000070191,951.24
0x521...D290
0x99...61df
08/16/202610:41:38 PMsell$0.06132$0.000069730.061320.00006973879.35
0x0B4...D540
0x0d...51de
08/16/20267:56:53 AMsell$0.1097$0.000070130.10970.000070131,564.06
0xd0E...3042
0x1f...4888
08/11/20269:58:07 PMbuy$0.05336$0.000070550.053360.00007055756.4
0x436...f989
0x55...c0fd
08/11/202612:56:43 PMbuy$0.2807$0.000069760.28070.000069764,024.49
0x697...04C1
0x8d...6217
08/08/20264:57:58 PMbuy$0.05938$0.000068960.059380.00006896861.15
0x58E...F6b9
0x84...9201
08/07/20266:29:19 AMsell$0.06268$0.000068690.062680.00006869912.52
0xD47...9BBA
0x7f...b025
08/06/20266:35:11 AMsell$0.03107$0.000068840.031070.00006884451.39
0xB01...9C2E
0xda...fe01
08/05/20262:11:41 AMbuy$0.3535$0.000068420.35350.000068425,166.63
0xf83...a592
0xd9...7d57
08/02/20266:37:09 PMbuy$0.0676$0.000067440.06760.000067441,002.33
0xba2...a4b7
0x1f...c7c1
08/01/20267:26:45 PMsell$0.04889$0.000067130.048890.00006713728.24
0x896...5BA2
0x43...144e
07/30/202610:48:40 AMbuy$0.4457$0.000066480.44570.000066486,705.23
0x761...b419
0x3a...52a5
07/28/20261:40:27 AMsell$0.08071$0.000065380.080710.000065381,234.46
0x575...F5c0
0x7f...4b05
07/24/20269:01:04 AMsell$0.07773$0.000065740.077730.000065741,182.25
0xd0E...3042
0x38...a59f
07/22/202611:47:27 PMbuy$0.007002$0.000066170.0070020.00006617105.81
0x8bD...8Cd4
0x78...2717
07/22/202611:34:23 PMsell$0.04564$0.0000660.045640.000066691.6
0xA85...941D
0x23...35af
07/21/20266:18:33 PMsell$0.0526$0.000066220.05260.00006622794.28
0x94a...3886
0x6d...b417