WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0002107
Presyo
0.0002107 USDT
TVL
$102.13
MKT CAP
$474.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
241,599.43
Pinagsama USDT:
$51.21

DOGGY/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.0002107. Ang presyo ng DOGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $474,308.71. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $102.14. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $102.14.

Ang kabuuang transaksyon ng DOGGY/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0002107, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0002107 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20254:58:58 PMbuy$0.4048$0.00021070.40480.00021071,920.81
0x150...8864
0xdc...22b1
10/18/20251:45:56 PMbuy$0.116$0.00020860.1160.0002086556.4
0x0d5...09E6
0x95...92c8
10/18/20251:45:19 PMsell$0.7793$0.00021040.77930.00021043,702.31
0x568...1aF9
0x6e...4726
10/18/20251:44:19 PMsell$0.7788$0.00021670.77880.00021673,593.2
0x4a2...3bf0
0x85...f967
10/18/20257:05:51 AMbuy$0.8745$0.00021760.87450.00021764,018.26
0x2e7...e267
0x15...b16e
10/18/20252:44:02 AMbuy$0.2918$0.00021250.29180.00021251,372.62
0xe09...5268
0xc8...bdb8
10/17/202511:47:48 AMbuy$0.6296$0.00020870.62960.00020873,015.75
0x761...b419
0xb4...75cd
10/17/20258:23:20 AMbuy$0.2619$0.00020510.26190.00020511,277.12
0x454...bD73
0xa9...b604
10/17/20258:14:49 AMsell$1.05$0.00020731.050.00020735,092.81
0x7ee...3604
0x5d...b041
10/17/20257:56:41 AMsell$0.728$0.00021470.7280.00021473,390.35
0x7ee...3604
0x3d...0050
10/17/20256:49:42 AMsell$0.9695$0.00022180.96950.00022184,370.15
0xF37...3b51
0x75...7e96
10/16/20258:46:59 PMsell$0.4229$0.00022770.42290.00022771,856.47
0x2e7...e267
0xc7...6000
10/15/20253:06:10 PMsell$0.8587$0.00023330.85870.00023333,680.38
0x2Bd...22AC
0x22...afea
10/14/20253:54:48 PMbuy$0.9083$0.00023450.90830.00023453,873.56
0x0F0...D349
0xa9...589a
10/14/202512:23:39 PMsell$0.8616$0.00023290.86160.00023293,699.15
0x38d...dfb9
0xe2...c8c1
10/14/20256:33:59 AMsell$1.04$0.00024121.040.00024124,346.79
0x8Fc...BdFc
0x64...1edf
10/14/20254:56:12 AMsell$0.9051$0.00024990.90510.00024993,620.57
0x8Fc...BdFc
0x0f...7759
10/13/202511:28:29 AMsell$0.989$0.00025850.9890.00025853,824.92
0xF02...2485
0x2d...e47c
10/13/20257:28:38 AMbuy$0.9669$0.00026020.96690.00026023,715.38
0x717...5A92
0x57...f524
10/12/20255:39:18 PMbuy$0.7217$0.00025250.72170.00025252,857.52
0x4fC...6Cc8
0xed...13e7