WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0001545
Presyo
0.0001545 USDT
TVL
$87.18
MKT CAP
$347.4K
5m
0%
1h
0%
4h
-1.07%
24h
-0.83%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
282,453.41
Pinagsama USDT:
$43.59

DOGGY/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.0001545. Ang presyo ng DOGGY ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.57. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $347,355.57. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $87.19. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $87.19.

Ang kabuuang transaksyon ng DOGGY/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0001545, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001545 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/202512:53:11 PMsell$0.152$0.00015450.1520.0001545983.52
0x000...1FAb
0x5c...6563
07/12/202511:47:30 AMsell$0.09901$0.00015620.099010.0001562633.73
0xD37...7C49
0xdf...1a82
07/12/20255:21:55 AMsell$0.05495$0.00015670.054950.0001567350.53
0xe09...5268
0xd2...7284
07/12/20251:52:16 AMbuy$0.04262$0.00015710.042620.0001571271.3
0x7d3...AF1B
0xee...f57e
07/11/20255:19:23 PMsell$0.002045$0.00015630.0020450.000156313.08
0x38a...a96a
0x91...1abc
07/11/20255:12:45 PMbuy$0.09564$0.00015660.095640.0001566610.54
0xE6a...4137
0x38...1fe8
07/11/20251:16:34 PMbuy$0.1234$0.00015580.12340.0001558792.33
0x695...F122
0xcc...fdc9
07/11/20252:19:42 AMbuy$0.1633$0.00015480.16330.00015481,054.77
0x695...F122
0xf7...11d9
07/10/202511:13:03 PMbuy$0.2563$0.00015330.25630.00015331,671.3
0x9E2...Bc9a
0xf8...a666
07/10/20257:50:20 AMbuy$0.04198$0.00015230.041980.0001523275.62
0xE6a...4137
0xec...d80b
07/09/202510:08:30 PMsell$0.06296$0.00015170.062960.0001517414.86
0x961...3118
0x48...9a72
07/09/20258:41:36 PMsell$0.09683$0.00015230.096830.0001523635.62
0x8fd...BBEe
0x43...ee05
07/09/20258:38:05 PMbuy$0.356$0.0001520.3560.0001522,341.95
0xe09...5268
0x87...ecab
07/09/20256:58:03 PMbuy$0.06944$0.00015050.069440.0001505461.28
0xb9a...4425
0x35...50a6
07/09/20253:32:41 PMsell$0.09505$0.000150.095050.00015633.54
0x396...E220
0x01...650b
07/09/202511:55:07 AMbuy$0.04622$0.00015080.046220.0001508306.49
0xC68...1c38
0xa0...1a35
07/08/202511:16:13 AMbuy$0.06034$0.00015040.060340.0001504401.13
0x7d3...AF1B
0x21...a23f
07/08/20258:16:28 AMbuy$0.04547$0.000150.045470.00015303.02
0xC68...1c38
0xd4...ee40
07/08/20255:48:40 AMbuy$0.04244$0.00014970.042440.0001497283.42
0xe09...5268
0xf7...f9d4
07/08/20253:46:00 AMbuy$0.05063$0.00014940.050630.0001494338.8
0x168...e974
0x3b...abd8