WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0001687
Presyo
0.0001687 USDT
TVL
$91.47
MKT CAP
$379.7K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
270,887.79
Pinagsama USDT:
$45.73

DOGGY/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.0001687. Ang presyo ng DOGGY ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.79. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $379,727.77. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $91.48. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $91.48.

Ang kabuuang transaksyon ng DOGGY/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0001687, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001687 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20255:54:32 AMbuy$0.1238$0.00016870.12380.0001687734.27
0x695...F122
0xce...0532
11/15/20252:33:57 AMbuy$0.1341$0.00016860.13410.0001686795.58
0x695...F122
0xc5...597a
11/15/20252:33:58 AMsell$0.1139$0.0001680.11390.000168678.45
0xB5C...1436
0x30...a71d
11/14/20252:42:09 PMbuy$0.6029$0.0001660.60290.0001663,630.95
0x809...89Bc
0x57...9951
11/14/202512:42:46 PMsell$0.8172$0.00016580.81720.00016584,927.42
0x73e...875A
0x10...387e
11/13/20257:37:07 PMsell$0.4477$0.00017060.44770.00017062,623.26
0x3D6...0aBe
0x44...f656
11/13/20256:09:25 PMsell$0.3934$0.00017360.39340.00017362,265.75
0x05A...fA7d
0x3d...5342
11/13/20258:24:28 AMbuy$0.1793$0.00017530.17930.00017531,022.94
0x8AD...E63E
0xbe...1aa1
11/13/20252:03:04 AMbuy$0.1402$0.00017410.14020.0001741805.53
0x113...94CB
0x2f...c1e1
11/12/20254:22:57 PMsell$0.6165$0.0001750.61650.0001753,522.26
0x7ee...3604
0xe2...0338
11/12/20251:07:17 AMsell$0.2192$0.00017830.21920.00017831,228.83
0xe09...5268
0xb7...1c39
11/11/20258:29:24 AMsell$0.2516$0.00018010.25160.00018011,396.4
0x1Bb...F139
0x9c...0451
11/10/20254:11:39 PMsell$0.2977$0.00018220.29770.00018221,633.28
0x1Bb...F139
0xad...53e7
11/10/20252:25:51 AMbuy$0.3523$0.00018280.35230.00018281,927.57
0x961...3118
0x64...b8a0
11/08/20252:30:37 AMbuy$0.4094$0.00017980.40940.00017982,276.07
0x8AD...E63E
0xe4...b43e
11/07/20257:26:28 PMbuy$0.5734$0.00017630.57340.00017633,252.27
0xF37...3b51
0x0e...5d76
11/07/20253:50:23 PMbuy$0.3445$0.00017280.34450.00017281,992.99
0x717...5A92
0xf0...485d
11/07/202512:53:53 PMsell$0.6332$0.00017290.63320.00017293,661.89
0x0F0...D349
0x87...040c
11/07/20258:55:28 AMbuy$0.1624$0.00017550.16240.0001755925.1
0x695...F122
0xac...cf4f
11/05/20259:00:04 PMbuy$0.1152$0.00017450.11520.0001745660.12
0xe09...5268
0xb5...2df8