WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0001633
Presyo
0.0001633 USDT
TVL
$89.94
MKT CAP
$367.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
275,695.09
Pinagsama USDT:
$44.97

DOGGY/USDT price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.0001633. Ang presyo ng DOGGY ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.09. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $367,696.20. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $89.95. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $89.95.

Ang kabuuang transaksyon ng DOGGY/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0001633, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001633 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20259:36:29 PMsell$0.1577$0.00016330.15770.0001633965.52
0x1Bb...F139
0x03...7b31
12/04/20256:18:16 AMsell$0.05299$0.00016410.052990.0001641322.84
0x50b...bF1C
0x23...631c
12/04/20256:09:27 AMsell$0.05299$0.00016450.052990.0001645322.09
0x6c9...0ab0
0xc5...4f39
12/04/20251:06:44 AMsell$0.02042$0.00016470.020420.0001647123.94
0x244...7C80
0x54...04b2
12/04/20251:06:40 AMbuy$0.2864$0.00016440.28640.00016441,741.55
0xe24...321b
0xbc...302b
12/03/202511:39:20 PMsell$0.1879$0.00016340.18790.00016341,149.86
0xE2D...0a03
0xa6...d9ca
12/03/202511:39:19 PMbuy$0.3335$0.00016350.33350.00016352,038.79
0x695...F122
0x60...6378
12/03/20257:36:18 PMbuy$0.2208$0.00016150.22080.00016151,366.77
0x695...F122
0xf3...3536
12/03/20255:32:26 AMbuy$0.3539$0.00015950.35390.00015952,218.5
0xe09...5268
0x0c...e92e
12/02/202510:25:06 PMsell$0.06196$0.00015780.061960.0001578392.57
0x695...F122
0x30...4a35
12/02/20257:47:33 PMbuy$0.4$0.00015720.40.00015722,543.9
0x695...F122
0xe1...cee5
12/02/20253:05:48 PMbuy$0.6816$0.00015340.68160.00015344,442.93
0x333...F78b
0x12...8a00
12/02/202512:46:41 PMbuy$0.29$0.000150.290.000151,932.78
0xe09...5268
0xa9...4f00
12/01/20254:37:19 PMsell$0.2296$0.0001490.22960.0001491,540.57
0x8Df...68d3
0xf8...c15e
12/01/20252:19:44 PMsell$0.2296$0.00015080.22960.00015081,522.26
0xB5C...2F6d
0xef...1942
12/01/202512:55:27 AMsell$0.5883$0.00015360.58830.00015363,828.18
0xB5C...30fd
0xde...1809
12/01/202512:11:43 AMsell$0.7467$0.00015820.74670.00015824,718.02
0x8Df...68d3
0x96...ac78
11/30/20257:07:00 PMbuy$0.1222$0.00016130.12220.0001613757.5
0x150...8864
0x7e...aaf0
11/29/202511:19:35 AMsell$0.1324$0.00016070.13240.0001607823.91
0x113...94CB
0xaa...f0cb
11/26/202511:11:09 PMbuy$0.2204$0.0001610.22040.0001611,368.94
0xe09...5268
0x03...7c56