WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00007439
Presyo
0.00007439 USDT
TVL
$61.01
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
408,156.41
Pinagsama USDT:
$30.5

DOGGY/USDT price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00007439. Ang presyo ng DOGGY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $167,440.99. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $61.01. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $61.01.

Ang kabuuang transaksyon ng DOGGY/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00007439, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007439 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/202611:22:10 AMbuy$0.2006$0.000074390.20060.000074392,697.34
0xC3f...FD1d
0x48...0a6e
03/23/20267:50:29 AMsell$0.08528$0.000073820.085280.000073821,155.28
0x3D6...0aBe
0x68...4069
03/22/20268:50:18 PMsell$0.06325$0.000074180.063250.00007418852.64
0x4dA...07D1
0xcb...8bd7
03/22/20268:49:48 PMsell$0.05806$0.000074480.058060.00007448779.61
0x7AF...195b
0x5e...c653
03/22/202612:18:51 AMsell$0.1547$0.0000750.15470.0000752,063
0x7AF...195b
0x60...a70e
03/19/20261:47:48 PMsell$0.1144$0.000075660.11440.000075661,512.9
0x58f...193c
0x64...6883
03/18/20266:13:20 PMbuy$0.06798$0.000076080.067980.00007608893.61
0xC3f...FD1d
0x55...b8a6
03/18/20265:28:18 PMsell$0.3816$0.000076550.38160.000076554,985
0x121...2652
0x59...517a
03/18/20261:09:40 PMsell$0.1699$0.000077920.16990.000077922,181.26
0x1Bb...F139
0x38...fddb
03/17/202612:07:42 PMsell$0.09304$0.000078580.093040.000078581,183.91
0x113...94CB
0xf7...c243
03/17/20266:59:55 AMsell$0.04651$0.000078930.046510.00007893589.25
0xC3f...FD1d
0x5f...cb7e
03/16/202611:49:57 PMbuy$0.06332$0.000079210.063320.00007921799.45
0xC3f...FD1d
0x67...13da
03/16/20263:47:03 PMsell$0.06672$0.00007890.066720.0000789845.65
0xC3f...FD1d
0x43...695c
03/16/202611:27:06 AMsell$0.06049$0.000079220.060490.00007922763.6
0xC3f...FD1d
0xe2...345a
03/16/20265:24:24 AMbuy$0.2498$0.000079060.24980.000079063,159.96
0xC3f...FD1d
0xc3...81c8
03/15/202611:48:34 PMbuy$0.2307$0.000077850.23070.000077852,963.89
0xC3f...FD1d
0x84...3405
03/13/202611:33:47 PMsell$0.08144$0.000077170.081440.000077171,055.25
0x58f...193c
0xa3...0ea6
03/13/202610:32:09 AMbuy$0.2296$0.000077110.22960.000077112,978.12
0xC3f...FD1d
0x20...7071
03/13/20261:09:41 AMbuy$0.1576$0.000076150.15760.000076152,070.7
0x8AD...E63E
0x20...97cd
03/12/202611:51:04 AMbuy$0.05585$0.000075630.055850.00007563738.55
0xC3f...FD1d
0xdf...0faa