WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00007605
Presyo
0.00007605 USDT
TVL
$61.45
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
405,482.69
Pinagsama USDT:
$30.72

DOGGY/USDT price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00007605. Ang presyo ng DOGGY ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.73. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $171,160.13. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $61.46. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $61.46.

Ang kabuuang transaksyon ng DOGGY/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00007605, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007605 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20261:38:43 PMsell$0.1707$0.000076050.17070.000076052,244.67
0xC3f...FD1d
0x05...b21b
05/06/202612:08:27 PMbuy$0.45$0.000075660.450.000075665,947.98
0xB5C...9Cad
0x5b...6196
05/05/202610:03:38 PMbuy$0.1065$0.00007430.10650.00007431,434.34
0x7AF...195b
0x57...76eb
05/04/20261:34:52 AMbuy$0.1482$0.000073670.14820.000073672,011.78
0x7AF...195b
0x9a...5a2f
04/29/20262:01:59 PMsell$0.0982$0.000073260.09820.000073261,340.44
0xC3f...FD1d
0xb8...02d1
04/29/20264:14:44 AMbuy$0.05961$0.000073650.059610.00007365809.41
0xC3f...FD1d
0x3e...e240
04/27/202610:24:39 PMbuy$0.01922$0.000073460.019220.00007346261.68
0xC3f...FD1d
0xae...f732
04/27/20263:30:28 PMsell$0.1405$0.000073460.14050.000073461,912.87
0xd73...E1C8
0xd5...4a3c
04/27/20266:13:48 AMsell$0.1348$0.000074130.13480.000074131,819.46
0x1Bb...F139
0x3e...70b8
04/26/20266:04:14 PMsell$0.09732$0.00007470.097320.00007471,302.89
0x58f...193c
0x38...729b
04/25/20263:31:19 PMsell$0.1172$0.000075220.11720.000075221,558.04
0x150...8864
0x42...cfab
04/25/202611:16:47 AMbuy$0.1096$0.000075620.10960.000075621,449.62
0xcdA...A15F
0x13...b99a
04/24/20268:42:54 PMbuy$0.04595$0.000075160.045950.00007516611.41
0x7AF...195b
0xbb...3d89
04/23/202610:43:21 PMbuy$0.05711$0.000074910.057110.00007491762.43
0xC3f...FD1d
0x5c...4aec
04/23/202610:45:07 AMsell$0.1018$0.000074720.10180.000074721,363.57
0x1Bb...F139
0x95...2adb
04/23/20261:00:02 AMsell$0.102$0.000075220.1020.000075221,356.72
0x1Bb...F139
0xa9...7ce3
04/22/20267:56:18 PMsell$0.08093$0.000075670.080930.000075671,069.46
0xC3f...FD1d
0x05...ea7c
04/22/20262:02:39 PMsell$0.06127$0.000076020.061270.00007602805.99
0xB5C...f5db
0x58...9e3e
04/22/20262:02:38 PMbuy$0.4841$0.000075280.48410.000075286,430.83
0xB5C...91da
0x01...227e
04/22/20263:52:30 AMbuy$0.1392$0.000073760.13920.000073761,887.95
0x1Bb...F139
0x31...9f0b