WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00007636
Presyo
0.00007636 USDT
TVL
$61.57
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
403,959.39
Pinagsama USDT:
$30.78

DOGGY/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00007636. Ang presyo ng DOGGY ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.56. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $171,869.91. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $61.58. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $61.58.

Ang kabuuang transaksyon ng DOGGY/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00007636, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007636 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/20265:27:13 AMbuy$0.002209$0.000076360.0022090.0000763628.93
0x7AF...195b
0xd4...bc8a
02/07/20267:16:18 PMbuy$0.09858$0.000076110.098580.000076111,295.21
0x7AF...195b
0x6b...2720
02/07/20262:33:32 PMsell$0.1232$0.000075870.12320.000075871,624.17
0x58f...193c
0xed...9749
02/07/20267:20:24 AMsell$0.3339$0.0000770.33390.0000774,336.73
0x3D6...0aBe
0x8a...2545
02/07/202612:23:27 AMsell$0.1187$0.000078130.11870.000078131,519.96
0x1Bb...F139
0x49...1324
02/06/20265:22:08 PMbuy$0.3199$0.000078020.31990.000078024,101.23
0xb68...a9a3
0x99...ca51
02/06/20262:46:17 PMbuy$0.4881$0.0000760.48810.0000766,421.7
0x475...0a60
0x77...7f79
02/06/202611:04:47 AMbuy$0.1246$0.000074430.12460.000074431,674.68
0xC3f...FD1d
0x23...46ff
02/06/20261:47:53 AMbuy$0.5029$0.000072970.50290.000072976,891.78
0x717...5A92
0xc5...143d
02/06/202612:09:35 AMsell$0.5176$0.000072570.51760.000072577,131.95
0xcb3...7b1D
0x98...c1fa
02/05/20268:26:03 PMsell$0.5588$0.00007520.55880.00007527,431.88
0x796...FbF5
0xdd...f54d
02/05/20267:12:30 PMbuy$0.07312$0.000076780.073120.00007678952.33
0x6c9...0ab0
0x7e...a0de
02/05/20266:33:57 PMsell$0.5393$0.000077630.53930.000077636,947.14
0xe1B...F434
0x16...df19
02/05/20263:20:30 PMsell$0.5152$0.000080290.51520.000080296,417.19
0xAF6...dA59
0x70...91e3
02/05/202612:42:51 PMsell$0.2283$0.00008220.22830.00008222,777.49
0x8AD...E63E
0x92...97c0
02/05/20267:36:20 AMbuy$0.1395$0.000082760.13950.000082761,685.94
0x150...8864
0x2c...dbc9
02/05/20266:50:47 AMsell$0.2661$0.000082670.26610.000082673,219.47
0x36c...7f43
0x7c...5cd1
02/04/20269:46:24 PMsell$0.5408$0.000084760.54080.000084766,379.97
0x38d...dfb9
0x90...f839
02/04/20265:10:09 PMsell$0.5373$0.00008760.53730.00008766,133.63
0x809...89Bc
0xe1...4861
02/04/202612:03:16 PMsell$0.1248$0.000089460.12480.000089461,395.89
0x113...94CB
0x07...1745