WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0001494
Presyo
0.0001494 USDT
TVL
$86
MKT CAP
$336.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
288,426.96
Pinagsama USDT:
$43

DOGGY/USDT price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.0001494. Ang presyo ng DOGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $336,371.09. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $86.01. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $86.01.

Ang kabuuang transaksyon ng DOGGY/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0001494, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001494 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/20253:46:39 PMsell$0.1889$0.00014940.18890.00014941,264.28
0xC3f...FD1d
0x05...fe51
12/24/20251:29:05 PMsell$0.1138$0.00015050.11380.0001505756.68
0x8AD...E63E
0x17...4d49
12/23/20257:26:49 PMsell$0.3247$0.0001520.32470.0001522,135.7
0x1Bb...F139
0xff...c17c
12/22/202511:58:30 AMbuy$0.2447$0.00015290.24470.00015291,600.08
0x7AF...195b
0x33...b0c4
12/19/202511:43:40 PMbuy$0.1354$0.00015160.13540.0001516893.29
0x3D6...0aBe
0xb9...e7f9
12/19/20254:16:12 PMbuy$0.231$0.00015030.2310.00015031,537.32
0x695...F122
0x46...88e5
12/18/20257:28:02 PMsell$0.2401$0.00014970.24010.00014971,603.83
0x7d1...61AD
0x1e...f22d
12/18/20259:29:42 AMbuy$0.1838$0.00015050.18380.00015051,221.28
0x3D6...0aBe
0x0e...ea96
12/18/20256:45:06 AMsell$0.6732$0.00015150.67320.00015154,443.49
0x475...0a60
0x2e...8969
12/17/20253:52:18 PMsell$0.3424$0.0001550.34240.0001552,208.25
0xE2E...6539
0x0f...0c93
12/16/202510:07:54 PMbuy$0.2172$0.00015630.21720.00015631,389.96
0xe09...5268
0xc6...7879
12/16/202512:33:25 PMbuy$0.2521$0.00015460.25210.00015461,630.67
0x113...94CB
0x67...8652
12/15/20255:43:20 PMbuy$0.1874$0.0001530.18740.0001531,224.71
0x734...3CDb
0x82...86f1
12/15/20255:43:20 PMsell$0.7308$0.00015430.73080.00015434,733.91
0x0c7...ba00
0x88...87b5
12/14/20255:20:43 PMsell$0.2418$0.00015780.24180.00015781,532.37
0xe09...5268
0x9f...f56e
12/13/20256:01:41 PMbuy$0.1987$0.00015860.19870.00015861,252.83
0x8AD...E63E
0x90...bae0
12/13/20252:42:38 AMbuy$0.1445$0.00015740.14450.0001574918.34
0x1Bb...F139
0x7d...ffe1
12/12/20257:54:29 PMsell$0.2717$0.00015720.27170.00015721,728.42
0x7d1...61AD
0xc6...b87b
12/11/20251:50:50 AMsell$0.5959$0.00016010.59590.00016013,720.49
0x4fC...6Cc8
0x90...aca0
12/09/20258:15:25 PMbuy$0.1714$0.00016250.17140.00016251,054.86
0x695...F122
0xe2...c333