WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.00007241
Presyo
0.00007241 USDT
TVL
$59.97
MKT CAP
$163K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
415,018.45
Pinagsama USDT:
$29.98

DOGGY/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Baby Swap ay $0.00007241. Ang presyo ng DOGGY ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.60. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $162,982.07. Ang kontrata ng liquidity pool ay 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF na may kabuuang halaga na naka-lock (TVL) na $59.98. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF ay $59.98.

Ang kabuuang transaksyon ng DOGGY/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.00007241, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007241 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20269:36:53 PMsell$0.1261$0.000072410.12610.000072411,741.92
0x1Bb...F139
0x57...8e9a
03/01/202610:25:11 AMsell$0.06328$0.000072870.063280.00007287868.44
0x7AF...195b
0x1d...e4ed
03/01/20266:51:18 AMsell$0.0793$0.000073220.07930.000073221,083.08
0xC3f...FD1d
0x85...c74f
03/01/20265:15:40 AMsell$0.0401$0.000073510.04010.00007351545.55
0x7d1...61AD
0xca...f31e
03/01/20264:10:12 AMbuy$0.1003$0.000073650.10030.000073651,362.83
0xE35...6fd2
0x77...ca60
03/01/20264:10:11 AMbuy$0.1861$0.000072960.18610.000072962,551.65
0x7AF...195b
0x86...acac
02/28/20269:00:15 PMbuy$0.3774$0.000071670.37740.000071675,265.94
0x475...0a60
0x26...db23
02/28/20263:44:15 PMbuy$0.1066$0.000070440.10660.000070441,513.51
0x3D6...0aBe
0x91...d71f
02/28/20266:58:32 AMsell$0.5087$0.000071050.50870.000071057,160.18
0x0F0...D349
0xa5...f876
02/27/20265:06:22 PMsell$0.07336$0.000072520.073360.000072521,011.57
0x7AF...195b
0x0e...0d2a
02/27/202612:12:56 PMsell$0.1047$0.000072950.10470.000072951,435.74
0xC3f...FD1d
0xd9...c744
02/27/20263:08:52 AMbuy$0.1094$0.000073230.10940.000073231,494.41
0x113...94CB
0x9d...d680
02/26/20266:12:16 PMsell$0.1379$0.000073010.13790.000073011,888.94
0x113...94CB
0x4c...d15f
02/25/20265:52:36 PMbuy$0.343$0.00007280.3430.00007284,711.34
0x7AF...195b
0x16...699e
02/25/20261:47:54 PMbuy$0.2864$0.000071290.28640.000071294,017.55
0x7AF...195b
0x0a...e519
02/25/202610:30:00 AMbuy$0.09998$0.000070370.099980.000070371,420.72
0x3D6...0aBe
0xd7...bed2
02/24/202611:24:00 AMsell$0.08551$0.000070060.085510.000070061,220.65
0x113...94CB
0xdf...dec7
02/24/20265:18:31 AMsell$0.05639$0.000070390.056390.00007039801.03
0xC3f...FD1d
0x3b...76fa
02/23/20267:10:00 PMsell$0.06604$0.000070680.066040.00007068934.28
0xC3f...FD1d
0xe7...504f
02/23/202610:18:03 AMbuy$0.1709$0.000070720.17090.000070722,416.83
0x150...8864
0x66...d8a3