WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09585
Presyo
0.09585 USDT
TVL
$20,813.64
MKT CAP
$245.8M
5m
-0.72%
1h
1.17%
4h
1.50%
24h
4.81%
Ibahagi
TXNS
315
Mga Bumili
122
Mga Nagbenta
193
Dami
1K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
108,460.43
Pinagsama USDT:
$10,406.82

DOGE/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.09585. Ang presyo ng DOGE ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $1,344.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,773,214.81. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $20,813.65. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $20,813.65.

Ang kabuuang transaksyon ng DOGE/USDT ay 315 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 193 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,344.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09585, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09585 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20261:34:05 PMsell$10.5$0.0958510.50.09585109.61
0xA95...f45E
0xd0...b26b
03/10/20261:33:57 PMsell$10.64$0.0960510.640.09605110.82
0xc46...D71E
0x9a...bfc8
03/10/20261:33:40 PMsell$10.47$0.0962410.470.09624108.79
0x61a...A3b5
0x71...a04a
03/10/20261:33:32 PMsell$10.68$0.0964410.680.09644110.74
0x630...28b2
0x4b...ef6a
03/10/20261:32:38 PMsell$0.2262$0.096540.22620.096542.34
0x1Bb...F139
0x28...2978
03/10/20261:31:50 PMsell$0.2462$0.096540.24620.096542.55
0x8AD...E63E
0x28...11f3
03/10/20261:30:22 PMsell$0.05932$0.096540.059320.096540.6144
0x1Bb...F139
0xe2...aece
03/10/20261:30:15 PMsell$0.2206$0.096550.22060.096552.28
0x150...8864
0x6e...d51c
03/10/20261:27:45 PMsell$0.05459$0.096550.054590.096550.5654
0x1Bb...F139
0x9a...2047
03/10/20261:27:23 PMsell$0.4287$0.096550.42870.096554.44
0x1Bb...F139
0x8d...7e73
03/10/20261:26:41 PMsell$0.2895$0.096560.28950.096562.99
0x58f...193c
0xe1...a5bd
03/10/20261:26:36 PMsell$0.5808$0.096570.58080.096576.01
0x58f...193c
0x9b...4ade
03/10/20261:26:35 PMsell$0.1792$0.096580.17920.096581.85
0x7AF...195b
0xed...7189
03/10/20261:25:51 PMsell$0.5081$0.096580.50810.096585.26
0x6c9...0ab0
0x65...6d6c
03/10/20261:24:51 PMsell$0.734$0.096590.7340.096597.59
0x6c9...0ab0
0x26...7bc1
03/10/20261:24:43 PMbuy$10.96$0.0968910.960.09689113.17
0x1Ba...7ca8
0x17...84f4
03/10/20261:24:04 PMsell$0.1804$0.09640.18040.09641.87
0x150...8864
0xd7...73c0
03/10/20261:23:55 PMbuy$10.61$0.0966910.610.09669109.81
0x123...dD50
0x03...8cde
03/10/20261:22:02 PMsell$0.02059$0.096210.020590.096210.214
0x58f...193c
0x26...0c4f
03/10/20261:21:47 PMsell$0.01067$0.096210.010670.096210.1109
0x0fD...548B
0xc3...9cb8