WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2646
Presyo
0.2646 USDT
TVL
$31,833.68
MKT CAP
$677.4M
5m
-0.19%
1h
-0.88%
4h
-0.43%
24h
-1.93%
Ibahagi
TXNS
272
Mga Bumili
127
Mga Nagbenta
145
Dami
4K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
60,246.12
Pinagsama USDT:
$15,916.84

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.2646. Ang presyo ng DOGE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $4,173.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $677,401,045.86. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $31,833.69. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $31,833.69.

Ang kabuuang transaksyon ng DOGE/USDT ay 272 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 145 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $4,173.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2646, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2646 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:59:05 PMbuy$1.95$0.26461.950.26467.37
0x000...f95e
0xea...6b26
02/05/20252:59:02 PMbuy$2.14$0.26462.140.26468.11
0xAa7...2646
0xfe...353f
02/05/20252:58:53 PMsell$40.1$0.264140.10.2641151.8
0x595...2cCD
0x86...7eb0
02/05/20252:56:50 PMsell$19.96$0.265119.960.265175.28
0x387...0bB1
0x89...2b0a
02/05/20252:52:26 PMsell$26.21$0.265926.210.265998.55
0x32E...f648
0x6f...0c15
02/05/20252:47:50 PMsell$15.31$0.266615.310.266657.43
0x1d0...87BD
0x18...7dde
02/05/20252:14:38 PMsell$0.2892$0.2670.28920.2671.08
0x32E...f648
0x58...c1f9
02/05/20252:14:38 PMsell$0.3566$0.2670.35660.2671.33
0x32E...f648
0xcd...b46c
02/05/20252:14:38 PMsell$3.32$0.26693.320.266912.45
0x32E...f648
0x29...3761
02/05/20251:50:08 PMbuy$19.28$0.267719.280.267772.02
0x35a...281a
0xda...aa70
02/05/20251:44:59 PMbuy$5.18$0.26735.180.267319.4
0x32E...f648
0x60...a56e
02/05/20251:28:14 PMbuy$10.85$0.267110.850.267140.65
0x32E...f648
0x5b...53b2
02/05/20251:27:11 PMbuy$9.29$0.26679.290.266734.85
0x6A0...8763
0xbf...9069
02/05/20251:25:11 PMsell$8.7$0.26578.70.265732.75
0x463...027D
0xd1...160e
02/05/202512:58:56 PMsell$17.21$0.266117.210.266164.68
0x35a...281a
0x68...fe54
02/05/202512:55:02 PMsell$6.97$0.26656.970.266526.17
0x32E...f648
0x03...7123
02/05/202512:45:59 PMsell$43.87$0.267243.870.2672164.15
0x595...4241
0xc2...fe16
02/05/202512:45:38 PMbuy$35.59$0.268835.590.2688132.39
0x0b9...7708
0x04...7a0b
02/05/202512:45:35 PMsell$105.92$0.2687105.920.2687394.19
0x228...4099
0x99...d867
02/05/202512:45:32 PMbuy$99.96$0.269899.960.2698370.39
0x28F...7c7e
0xc3...5270