WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09491
Presyo
0.09491 USDT
TVL
$21,270.12
MKT CAP
$243.4M
5m
0%
1h
-0.33%
4h
1.83%
24h
1.91%
Ibahagi
TXNS
585
Mga Bumili
294
Mga Nagbenta
291
Dami
4K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
112,222.91
Pinagsama USDT:
$10,635.06

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.09491. Ang presyo ng DOGE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $4,342.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,367,635.67. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $21,270.13. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $21,270.13.

Ang kabuuang transaksyon ng DOGE/USDT ay 585 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 291 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $4,342.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09491, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09491 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20268:43:26 AMbuy$4.48$0.094914.480.0949147.25
0x370...12cF
0x6b...c5b0
09/29/20268:37:22 AMsell$7.08$0.094567.080.0945674.93
0x27a...e890
0x52...a404
09/29/20268:36:45 AMsell$7.23$0.094687.230.0946876.37
0x1e7...AB23
0x6b...7501
09/29/20268:34:05 AMsell$7.2$0.094817.20.0948175.98
0xF7f...8E9B
0x1b...facf
09/29/20268:32:29 AMsell$9.28$0.094969.280.0949697.78
0x433...44cc
0xa3...514b
09/29/20268:22:21 AMbuy$7.08$0.095367.080.0953674.32
0x64f...1085
0x35...0f4c
09/29/20268:22:01 AMbuy$7.39$0.095237.390.0952377.67
0x487...85A9
0x1e...fee1
09/29/20268:20:51 AMbuy$4.48$0.095124.480.0951247.13
0xa67...3FBb
0x46...9566
09/29/20268:20:10 AMsell$7.26$0.094777.260.0947776.62
0x5DC...0920
0xe3...dcd1
09/29/20268:07:10 AMsell$1.52$0.094851.520.0948516.05
0xbdB...302A
0x05...79d3
09/29/20267:51:03 AMbuy$1.83$0.095231.830.0952319.3
0x56c...8a8B
0xfa...8337
09/29/20267:40:52 AMbuy$4.75$0.095174.750.0951749.92
0x370...12cF
0x72...e5e4
09/29/20266:56:13 AMbuy$10$0.09478100.09478105.54
0x512...E9a1
0xb9...a173
09/29/20266:53:46 AMbuy$7.03$0.094637.030.0946374.29
0xa2F...b553
0x76...5263
09/29/20266:34:29 AMsell$0.9343$0.09420.93430.09429.91
0x5B8...49Ae
0x9f...604b
09/29/20266:31:51 AMbuy$3.82$0.094553.820.0945540.48
0xCC4...7a1A
0x1a...f5ef
09/29/20266:27:46 AMsell$2.88$0.094172.880.0941730.68
0x433...B350
0x7a...7001
09/29/20266:24:22 AMsell$0.8749$0.09420.87490.09429.28
0x895...A564
0xe9...2bc2
09/29/20266:23:12 AMsell$0.365$0.094210.3650.094213.87
0x331...2466
0xdc...4718
09/29/20266:17:43 AMsell$0.2405$0.094220.24050.094222.55
0xE44...Af95
0x46...6c6e