WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1419
Presyo
0.1419 USDT
TVL
$25,043.1
MKT CAP
$364M
5m
0%
1h
0.01%
4h
-0.72%
24h
-3.39%
Ibahagi
TXNS
276
Mga Bumili
141
Mga Nagbenta
135
Dami
2K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
88,298.64
Pinagsama USDT:
$12,521.55

DOGE/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1419. Ang presyo ng DOGE ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $1,846.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $364,017,363.10. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $25,043.11. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $25,043.11.

Ang kabuuang transaksyon ng DOGE/USDT ay 276 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 135 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,846.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1419, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1419 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20261:49:34 AMbuy$10.65$0.141910.650.141975.01
0xBf6...626c
0x05...50d3
01/09/20261:38:06 AMsell$11.97$0.141411.970.141484.68
0x6c2...e742
0x64...530a
01/09/20261:37:34 AMsell$10.65$0.141610.650.141675.2
0x28d...2898
0xde...2e2e
01/09/20261:36:37 AMsell$10.18$0.141910.180.141971.79
0x6c2...e742
0xd4...7792
01/09/20261:34:52 AMsell$20.5$0.142220.50.1422144.16
0xC38...d0EA
0xbc...fa99
01/09/20261:34:05 AMsell$10.65$0.142610.650.142674.7
0xC25...F1AF
0x6d...3c02
01/09/20261:29:31 AMbuy$17.28$0.143117.280.1431120.74
0xc71...3C7b
0x56...fb81
01/09/20261:29:14 AMbuy$11.96$0.142711.960.142783.78
0xBf6...626c
0xed...6c7b
01/09/20261:28:59 AMbuy$10.65$0.142510.650.142574.77
0x595...2cCD
0x2f...07e6
01/09/20261:27:09 AMsell$10.65$0.141910.650.141975.06
0xC25...F1AF
0xb5...3c4c
01/08/202611:43:55 PMsell$6.07$0.14216.070.142142.73
0x4C1...7498
0x7a...b34a
01/08/202611:07:25 PMbuy$1.96$0.14271.960.142713.78
0x3B5...6224
0xdb...22a0
01/08/202611:06:51 PMbuy$4.66$0.14264.660.142632.69
0xA6f...D071
0xce...189b
01/08/202611:02:34 PMbuy$10.64$0.142510.640.142574.71
0xC25...F1AF
0x5f...6be0
01/08/202610:39:34 PMsell$10.65$0.141910.650.141975.07
0x595...2cCD
0xa1...a2ff
01/08/202610:36:50 PMsell$10.65$0.142110.650.142174.93
0x595...2cCD
0xf6...ea32
01/08/202610:35:44 PMsell$1.75$0.14231.750.142312.34
0xe0D...361F
0x1c...658e
01/08/202610:33:14 PMsell$4.94$0.14234.940.142334.72
0xE22...556e
0x65...85ff
01/08/202610:30:55 PMsell$4.85$0.14254.850.142534.03
0xE22...556e
0x7e...1f00
01/08/202610:30:43 PMsell$2.13$0.14252.130.142514.96
0xFb2...f170
0x08...aeb5