WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0909
Presyo
0.0909 USDT
TVL
$20,335.25
MKT CAP
$233.1M
5m
-0.26%
1h
0.02%
4h
-0.20%
24h
-0.61%
Ibahagi
TXNS
182
Mga Bumili
96
Mga Nagbenta
86
Dami
757
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
111,629.96
Pinagsama USDT:
$10,167.62

DOGE/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.0909. Ang presyo ng DOGE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $756.75. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,074,042.37. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $20,335.26. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $20,335.26.

Ang kabuuang transaksyon ng DOGE/USDT ay 182 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $756.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0909, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0909 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/202612:33:29 AMsell$0.1506$0.09090.15060.09091.65
0xC3f...FD1d
0x5b...8838
03/31/202612:29:20 AMbuy$27.84$0.0911327.840.09113305.47
0x60E...00bc
0x34...9b1b
03/31/202612:29:21 AMsell$6.53$0.090966.530.0909671.79
0xAF6...dA59
0x1a...6d39
03/30/202611:50:52 PMbuy$0.08985$0.090880.089850.090880.9886
0x7AF...195b
0xbc...92a2
03/30/202611:50:40 PMbuy$0.03687$0.090880.036870.090880.4057
0xC3f...FD1d
0x32...29b5
03/30/202611:50:32 PMbuy$0.03308$0.090880.033080.090880.364
0xC3f...FD1d
0xc2...2c44
03/30/202611:49:52 PMbuy$0.0403$0.090880.04030.090880.4435
0xC3f...FD1d
0xf5...db96
03/30/202611:38:47 PMbuy$0.03708$0.090880.037080.090880.408
0xC3f...FD1d
0xce...a338
03/30/202611:03:23 PMbuy$5.87$0.090835.870.0908364.71
0x000...94BF
0xd7...0a4e
03/30/202611:02:18 PMsell$23.84$0.0906223.840.09062263.08
0xb4C...9e49
0x0d...c90e
03/30/202611:01:45 PMsell$10.22$0.0909310.220.09093112.4
0x1Ba...7ca8
0xfb...dcf5
03/30/202610:50:19 PMbuy$1.29$0.091371.290.0913714.16
0x000...94BF
0xb6...ade5
03/30/202610:10:34 PMsell$4.61$0.091044.610.0910450.71
0x62a...4069
0xcb...46a9
03/30/20269:24:20 PMbuy$10.17$0.0913510.170.09135111.38
0x18F...9Ca2
0x59...b0dc
03/30/20269:17:11 PMbuy$9.36$0.091189.360.09118102.71
0xedE...95a3
0x78...44ff
03/30/20269:15:20 PMbuy$0.4267$0.091090.42670.091094.68
0x150...8864
0xe4...2c77
03/30/20269:15:06 PMbuy$0.3955$0.091080.39550.091084.34
0x3D6...0aBe
0x1f...95ec
03/30/20268:44:27 PMbuy$0.05878$0.091080.058780.091080.6454
0x7AF...195b
0x9e...7bb3
03/30/20268:26:00 PMbuy$0.04335$0.091080.043350.091080.4759
0x7AF...195b
0xbb...6a8e
03/30/20268:24:37 PMbuy$0.04363$0.091080.043630.091080.4791
0xC3f...FD1d
0x3e...78bb