WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1938
Presyo
0.1938 USDT
TVL
$28,345.48
MKT CAP
$498M
5m
0%
1h
0.42%
4h
-0.96%
24h
-2.19%
Ibahagi
TXNS
247
Mga Bumili
98
Mga Nagbenta
149
Dami
2K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
72,971.2
Pinagsama USDT:
$14,172.74

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1938. Ang presyo ng DOGE ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $1,927.52. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $497,989,828.83. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $28,345.49. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $28,345.49.

Ang kabuuang transaksyon ng DOGE/USDT ay 247 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 149 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,927.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1938, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1938 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20259:15:44 PMsell$0.1612$0.19380.16120.19380.8316
0x150...8864
0x72...86fe
07/15/20259:15:11 PMsell$0.7171$0.19380.71710.19383.69
0x7d1...61AD
0xd9...f61b
07/15/20259:14:47 PMbuy$12.62$0.194412.620.194464.91
0x595...2cCD
0xfe...4047
07/15/20259:12:59 PMbuy$16.29$0.19416.290.19483.97
0x595...2cCD
0x2c...dd23
07/15/20259:09:44 PMbuy$3.89$0.19373.890.193720.07
0x961...3118
0x53...36b8
07/15/20259:05:20 PMbuy$6.73$0.19366.730.193634.75
0xC68...1c38
0x15...c65c
07/15/20258:42:31 PMbuy$1.92$0.19351.920.19359.97
0xe09...5268
0x8c...ed95
07/15/20258:34:04 PMbuy$14.89$0.193214.890.193277.06
0xC25...F1AF
0x4d...7b79
07/15/20258:25:49 PMbuy$5.43$0.1935.430.19328.16
0x314...F052
0x36...1c9e
07/15/20258:24:21 PMbuy$3.27$0.19293.270.192916.98
0xC68...1c38
0x92...4f05
07/15/20258:21:20 PMbuy$3.17$0.19283.170.192816.46
0xfaC...E057
0x98...29e1
07/15/20258:17:48 PMsell$18.09$0.192218.090.192294.11
0x021...df9E
0x5b...3fb6
07/15/20258:15:12 PMbuy$17.73$0.19317.730.19391.86
0x44C...9a4e
0x78...2dcd
07/15/20258:12:04 PMbuy$16.31$0.192516.310.192584.71
0x6c2...e742
0x87...d606
07/15/20258:10:27 PMbuy$0.1674$0.19230.16740.19230.8707
0xC68...1c38
0xbd...48cc
07/15/20258:05:53 PMbuy$0.1876$0.19230.18760.19230.9757
0xe09...5268
0xee...6729
07/15/20257:46:59 PMsell$16.94$0.192516.940.192588.03
0x1d1...370f
0xb2...c74b
07/15/20257:45:43 PMsell$16.98$0.192916.980.192988.02
0xcA0...C056
0x81...666c
07/15/20257:38:59 PMbuy$1.16$0.19391.160.19396
0x39A...0d14
0xc8...d2b7
07/15/20257:38:23 PMsell$20.2$0.193420.20.1934104.44
0xA16...cCFf
0x22...04ed