WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1226
Presyo
0.1226 USDT
TVL
$23,310.23
MKT CAP
$314.4M
5m
0.00%
1h
0.38%
4h
-1.85%
24h
-1.75%
Ibahagi
TXNS
234
Mga Bumili
144
Mga Nagbenta
90
Dami
933
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
95,224.46
Pinagsama USDT:
$11,655.11

DOGE/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1226. Ang presyo ng DOGE ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $932.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $314,449,581.04. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $23,310.24. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $23,310.24.

Ang kabuuang transaksyon ng DOGE/USDT ay 234 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 90 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $932.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1226, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1226 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20263:45:18 AMbuy$0.1228$0.12260.12280.12261
0x8AD...E63E
0x49...f673
01/29/20263:43:04 AMbuy$0.2318$0.12260.23180.12261.89
0x7d1...61AD
0xce...a6ab
01/29/20263:35:24 AMbuy$0.08084$0.12260.080840.12260.6592
0x7AF...195b
0xbb...f065
01/29/20263:34:13 AMbuy$0.08381$0.12260.083810.12260.6834
0x7AF...195b
0x88...4a66
01/29/20263:34:05 AMsell$10.65$0.122210.650.122287.16
0xC25...F1AF
0x77...b312
01/29/20263:28:25 AMbuy$0.2224$0.12280.22240.12281.81
0x7AF...195b
0x0b...5ba8
01/29/20263:28:13 AMsell$0.622$0.12230.6220.12235.08
0xe1B...F434
0x7f...f203
01/29/20263:11:49 AMbuy$15.01$0.122715.010.1227122.34
0xb56...9Ed1
0x41...b4c3
01/29/20263:10:53 AMbuy$0.2666$0.12250.26660.12252.17
0x7AF...195b
0x48...a731
01/29/20263:07:39 AMbuy$0.3303$0.12250.33030.12252.69
0xC3f...FD1d
0x00...5b51
01/29/20263:05:48 AMbuy$0.4363$0.12250.43630.12253.56
0x113...94CB
0xd9...5e82
01/29/20263:01:48 AMbuy$0.3282$0.12250.32820.12252.67
0x7AF...195b
0xe2...9869
01/29/20262:50:02 AMsell$14.32$0.122114.320.1221117.28
0xfFa...83AC
0xe2...ab38
01/29/20262:38:45 AMbuy$0.2416$0.12280.24160.12281.96
0x7AF...195b
0xab...af9d
01/29/20262:36:52 AMbuy$0.7055$0.12280.70550.12285.74
0x7AF...195b
0x47...edb2
01/29/20262:35:33 AMbuy$0.3932$0.12270.39320.12273.2
0x7AF...195b
0x15...6903
01/29/20262:34:34 AMbuy$1.62$0.12271.620.122713.26
0x3D6...0aBe
0xef...27fa
01/29/20262:33:43 AMbuy$2.52$0.12272.520.122720.6
0x7Ca...0Aeb
0x81...a089
01/29/20262:32:31 AMsell$15.93$0.122315.930.1223130.23
0xF63...8e66
0xd6...c8ca
01/29/20262:31:54 AMsell$26.43$0.122826.430.1228215.22
0x3c9...40D8
0xff...2628