WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1666
Presyo
0.1666 USDT
TVL
$26,176.6
MKT CAP
$426.7M
5m
0%
1h
0.83%
4h
1.30%
24h
2.47%
Ibahagi
TXNS
201
Mga Bumili
84
Mga Nagbenta
117
Dami
1K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
78,637.32
Pinagsama USDT:
$13,088.3

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1666. Ang presyo ng DOGE ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,362.73. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $426,749,179.03. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $26,176.61. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $26,176.61.

Ang kabuuang transaksyon ng DOGE/USDT ay 201 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 117 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,362.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1666, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1666 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20252:09:58 AMbuy$13.17$0.166613.170.166679.07
0x8D3...374d
0x0a...12b1
06/25/20252:08:41 AMbuy$13.94$0.166213.940.166283.88
0x9b8...6589
0x2a...cef1
06/25/20252:03:26 AMbuy$3.93$0.1663.930.16623.72
0x730...7062
0xdf...f291
06/25/20251:38:34 AMbuy$11.81$0.165811.810.165871.25
0xC8E...23a1
0xa2...cbf3
06/25/20251:20:19 AMsell$16.77$0.165216.770.1652101.54
0xC8E...23a1
0x18...257d
06/25/202512:58:02 AMbuy$3.54$0.1663.540.16621.37
0xC8d...9053
0x00...5a45
06/25/202512:57:35 AMsell$0.1626$0.16530.16260.16530.9839
0xE6a...4137
0xfa...e67f
06/25/202512:57:16 AMbuy$3.66$0.16613.660.166122.03
0x000...148E
0x2c...9bd7
06/25/202512:35:32 AMsell$12.08$0.16512.080.16573.24
0xC8E...23a1
0xff...04b1
06/25/202512:20:23 AMsell$0.5924$0.16510.59240.16513.58
0x35a...281a
0x82...7e3b
06/25/202512:15:05 AMbuy$13.37$0.165613.370.165680.74
0xC8E...23a1
0xef...88f8
06/24/202511:51:28 PMbuy$12.06$0.165312.060.165372.93
0x383...1fae
0x71...c24b
06/24/202511:36:55 PMbuy$9.85$0.1659.850.16559.67
0xa1E...4070
0xb6...de14
06/24/202510:52:04 PMbuy$2.89$0.16492.890.164917.56
0xCbE...4064
0x4c...c723
06/24/202510:50:50 PMbuy$5.5$0.16485.50.164833.4
0xC8E...23a1
0xb8...76d9
06/24/202510:22:31 PMsell$14.42$0.164214.420.164287.78
0xc26...C996
0x95...423e
06/24/202510:13:10 PMsell$0.1413$0.16440.14130.16440.8591
0xdcB...0Df0
0x5d...a4df
06/24/20259:14:53 PMsell$0.001971$0.16420.0019710.16420.012
0x54D...8aD2
0x91...edc9
06/24/20258:50:04 PMbuy$8.94$0.1658.940.16554.19
0xfaC...E057
0x7b...6e49
06/24/20258:41:52 PMbuy$13.8$0.164713.80.164783.8
0x383...1fae
0x3d...b35e