- WhatToFarm
- BNB Chain
- Baby Swap
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 75,560.7
- Pinagsama USDT:
- $14,296.68
DOGE/USDT price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1889. Ang presyo ng DOGE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $939.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $484,516,665.18. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $28,575.32. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $28,575.32.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 100 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $939.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.1889, na naitala noong 7:22 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1889 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:37:16 AM | sell | $10.54 | $0.1889 | 10.54 | 0.1889 | 55.79 | 0xe0...6ca1 | |
| 10/19/2025 | 6:35:18 AM | sell | $10.8 | $0.1892 | 10.8 | 0.1892 | 57.06 | 0x20...8119 | |
| 10/19/2025 | 6:19:49 AM | sell | $10.3 | $0.1895 | 10.3 | 0.1895 | 54.36 | 0x9e...ff1b | |
| 10/19/2025 | 5:53:11 AM | sell | $9.59 | $0.1897 | 9.59 | 0.1897 | 50.56 | 0x78...500c | |
| 10/19/2025 | 5:52:24 AM | sell | $1.85 | $0.1899 | 1.85 | 0.1899 | 9.77 | 0xdf...0f04 | |
| 10/19/2025 | 5:47:50 AM | sell | $1.63 | $0.1899 | 1.63 | 0.1899 | 8.61 | 0x87...21a7 | |
| 10/19/2025 | 5:19:48 AM | buy | $11.47 | $0.1906 | 11.47 | 0.1906 | 60.21 | 0x4f...1eb3 | |
| 10/19/2025 | 4:37:54 AM | sell | $0.7035 | $0.1897 | 0.7035 | 0.1897 | 3.7 | 0x0b...64f9 | |
| 10/19/2025 | 4:24:09 AM | sell | $0.3884 | $0.1897 | 0.3884 | 0.1897 | 2.04 | 0x55...b5e7 | |
| 10/19/2025 | 4:10:09 AM | sell | $0.006894 | $0.1897 | 0.006894 | 0.1897 | 0.03633 | 0xb2...9dbf | |
| 10/19/2025 | 4:10:08 AM | sell | $0.5486 | $0.1897 | 0.5486 | 0.1897 | 2.89 | 0x21...167c | |
| 10/19/2025 | 4:09:29 AM | sell | $0.647 | $0.1897 | 0.647 | 0.1897 | 3.4 | 0xaf...bcc2 | |
| 10/19/2025 | 3:48:37 AM | buy | $12.6 | $0.1903 | 12.6 | 0.1903 | 66.22 | 0x95...1430 | |
| 10/19/2025 | 3:46:12 AM | buy | $10.32 | $0.19 | 10.32 | 0.19 | 54.33 | 0xd5...8ff9 | |
| 10/19/2025 | 3:40:20 AM | buy | $13.18 | $0.1897 | 13.18 | 0.1897 | 69.47 | 0x88...f3aa | |
| 10/19/2025 | 3:36:15 AM | buy | $11.16 | $0.1894 | 11.16 | 0.1894 | 58.93 | 0x4b...24e2 | |
| 10/19/2025 | 3:19:47 AM | buy | $14.74 | $0.189 | 14.74 | 0.189 | 78 | 0x3b...9c14 | |
| 10/19/2025 | 1:52:24 AM | buy | $10.22 | $0.1887 | 10.22 | 0.1887 | 54.14 | 0x7b...e08a | |
| 10/19/2025 | 12:48:37 AM | sell | $10.22 | $0.1879 | 10.22 | 0.1879 | 54.36 | 0x66...58ce | |
| 10/19/2025 | 12:44:29 AM | sell | $11.34 | $0.1882 | 11.34 | 0.1882 | 60.26 | 0x1d...598b |