WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1504
Presyo
0.1504 USDT
TVL
$25,641.61
MKT CAP
$385.8M
5m
0.08%
1h
0.18%
4h
0.47%
24h
-1.89%
Ibahagi
TXNS
176
Mga Bumili
102
Mga Nagbenta
74
Dami
1K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
85,339.07
Pinagsama USDT:
$12,820.8

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1504. Ang presyo ng DOGE ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,266.11. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $385,811,482.54. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $25,641.62. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $25,641.62.

Ang kabuuang transaksyon ng DOGE/USDT ay 176 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 74 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,266.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1504, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1504 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/202510:41:27 PMbuy$5.3$0.15045.30.150435.26
0x695...F122
0x6b...5713
11/28/202510:37:04 PMbuy$5.3$0.15035.30.150335.27
0xe09...5268
0x3c...2f49
11/28/202510:29:49 PMbuy$0.2769$0.15020.27690.15021.84
0x695...F122
0x63...4c2a
11/28/202510:03:08 PMsell$14.9$0.149814.90.149899.47
0x2F9...D7D4
0x7c...bb74
11/28/20259:52:21 PMsell$14.84$0.150214.840.150298.8
0x249...10DB
0xfb...e3fc
11/28/20259:20:35 PMsell$4.88$0.15044.880.150432.5
0xB5C...71eb
0xec...8a63
11/28/20258:44:30 PMsell$0.1309$0.15040.13090.15040.8702
0x695...F122
0xa1...eb58
11/28/20258:28:38 PMbuy$6.11$0.1516.110.15140.47
0xe09...5268
0xdb...9815
11/28/20258:12:38 PMsell$1.32$0.15021.320.15028.81
0x9c6...5d66
0xad...a412
11/28/20258:05:35 PMsell$0.7609$0.15030.76090.15035.06
0x58f...193c
0xc9...f087
11/28/20258:04:56 PMsell$1.34$0.15041.340.15048.95
0x8AD...E63E
0x29...6e00
11/28/20258:04:38 PMsell$3.53$0.15043.530.150423.51
0x58f...193c
0x18...3805
11/28/20257:56:28 PMsell$0.3113$0.15050.31130.15052.06
0x3D6...0aBe
0x9d...ca11
11/28/20257:56:05 PMbuy$14.74$0.150914.740.150997.69
0x18F...9Ca2
0xb3...e29a
11/28/20257:40:27 PMbuy$6.1$0.15076.10.150740.52
0x961...3118
0x1c...5bd1
11/28/20257:36:41 PMbuy$14.75$0.150414.750.150498.04
0x80a...5f99
0x04...c5fa
11/28/20257:34:19 PMbuy$0.1211$0.15020.12110.15020.8062
0x961...3118
0x23...d8e1
11/28/20257:28:56 PMbuy$5.05$0.15025.050.150233.65
0xe09...5268
0xbf...04e0
11/28/20257:21:09 PMbuy$14.7$0.149914.70.149998.05
0x22E...f942
0xcb...3b77
11/28/20256:50:00 PMbuy$5.29$0.14975.290.149735.34
0xe09...5268
0xe0...f9d8