WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0834
Presyo
0.0834 USDT
TVL
$19,624.78
MKT CAP
$213.9M
5m
0%
1h
-0.34%
4h
0.07%
24h
-0.14%
Ibahagi
TXNS
102
Mga Bumili
55
Mga Nagbenta
47
Dami
411
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
117,417.66
Pinagsama USDT:
$9,812.39

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.0834. Ang presyo ng DOGE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $411.25. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $213,859,521.02. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $19,624.78. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $19,624.78.

Ang kabuuang transaksyon ng DOGE/USDT ay 102 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $411.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0834, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0834 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20261:24:40 AMsell$0.8704$0.08340.87040.083410.43
0xd0E...3042
0x93...edb0
06/20/20261:17:08 AMsell$1.49$0.083421.490.0834217.88
0x8f5...10CA
0xff...855f
06/20/20261:07:40 AMsell$0.06835$0.083440.068350.083440.8191
0x7AF...195b
0x9d...17c2
06/20/202612:32:48 AMbuy$10.01$0.0836910.010.08369119.65
0x73F...735B
0x78...8421
06/19/202611:56:37 PMbuy$10.03$0.0835210.030.08352120.12
0x394...8961
0x3d...76de
06/19/202611:34:00 PMbuy$9.6$0.083359.60.08335115.22
0x123...dD50
0xe6...e6e8
06/19/20268:59:02 PMbuy$7.53$0.08327.530.083290.56
0x44E...AfE2
0x03...1925
06/19/20268:52:54 PMbuy$0.7816$0.083130.78160.083139.4
0xA85...941D
0xe5...512c
06/19/20268:35:25 PMsell$1.36$0.082811.360.0828116.44
0x8f5...10CA
0x6e...fd6f
06/19/20268:12:58 PMsell$0.2376$0.082820.23760.082822.86
0xe1B...F434
0xf3...f275
06/19/20267:29:41 PMsell$4.99$0.082864.990.0828660.23
0x000...94BF
0x7e...27d7
06/19/20267:27:14 PMsell$2.24$0.082922.240.0829227.11
0xD7d...BbB7
0x99...8d6e
06/19/20267:12:06 PMsell$5.56$0.082995.560.0829967.05
0xF63...8e66
0x44...abf9
06/19/20266:58:24 PMsell$1.61$0.083051.610.0830519.4
0x8f5...10CA
0x44...8b60
06/19/20266:56:50 PMbuy$20$0.08351200.08351239.47
0x8A9...A844
0xa4...cc69
06/19/20266:56:50 PMsell$16.65$0.0832116.650.08321200.14
0x999...0515
0xfb...de30
06/19/20266:44:05 PMsell$3.9$0.083043.90.0830447.05
0xda2...1051
0xcd...66a8
06/19/20266:30:53 PMsell$7.49$0.083147.490.0831490.19
0x44E...AfE2
0xf1...aae1
06/19/20265:47:05 PMsell$0.05229$0.08320.052290.08320.6284
0xC3f...FD1d
0x4f...992a
06/19/20265:46:03 PMsell$0.04328$0.08320.043280.08320.5201
0xC3f...FD1d
0x26...9e3c