WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1079
Presyo
0.1079 USDT
TVL
$19,472.6
MKT CAP
$201.5M
5m
0%
1h
-0.13%
4h
-1.70%
24h
1.25%
Ibahagi
TXNS
125
Mga Bumili
89
Mga Nagbenta
36
Dami
671
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
90,057.82
Pinagsama USDT:
$9,736.3

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1079. Ang presyo ng DOGE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $671.46. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $201,520,173.26. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $19,472.61. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $19,472.61.

Ang kabuuang transaksyon ng DOGE/USDT ay 125 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $671.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1079, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1079 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20244:18:01 AMsell$6.33$0.10796.330.107958.71
0xa3E...87FD
0x18...5c0f
10/05/20244:10:46 AMsell$6.64$0.10816.640.108161.42
0x56f...0636
0x18...6823
10/05/20243:00:25 AMbuy$0.3098$0.10850.30980.10852.85
0x02d...48B1
0xba...94f1
10/05/20242:57:55 AMbuy$2.31$0.10852.310.108521.3
0x308...416F
0xcf...2594
10/05/20242:57:31 AMbuy$7.34$0.10847.340.108467.76
0xB9e...BE36
0xc9...04a8
10/05/20242:57:16 AMbuy$0.1815$0.10840.18150.10841.67
0x474...5afF
0x6f...79ec
10/05/20242:57:10 AMsell$33.15$0.108233.150.1082306.29
0x388...5BF8
0x28...44f8
10/05/20242:49:13 AMbuy$1.85$0.1091.850.10917
0xD37...7C49
0x7d...61aa
10/05/20242:49:13 AMbuy$0.1932$0.1090.19320.1091.77
0x761...b419
0xaf...3c60
10/05/20242:49:04 AMbuy$2.95$0.10892.950.108927.09
0x264...1B90
0x58...10a9
10/05/20242:49:04 AMbuy$0.5371$0.1090.53710.1094.92
0x000...4250
0x56...ef83
10/05/20242:48:49 AMbuy$0.07068$0.1090.070680.1090.648
0x1b2...114f
0x39...8a0a
10/05/20242:48:46 AMbuy$1.1$0.1091.10.10910.11
0x629...C172
0x9a...32c8
10/05/20242:48:46 AMbuy$2.18$0.10892.180.108920.05
0x897...3571
0x03...f75e
10/05/20242:47:07 AMsell$0.1995$0.10920.19950.10921.82
0x610...Df3B
0x52...840e
10/05/20242:27:25 AMsell$2.91$0.10922.910.109226.65
0x820...2ED8
0x3f...8b49
10/05/20241:53:49 AMsell$8.53$0.10928.530.109278.14
0xc2e...77B8
0x25...589c
10/05/20241:08:40 AMbuy$6.8$0.10986.80.109862
0xc5F...30aE
0x58...75f1
10/04/202411:39:20 PMsell$0.641$0.10930.6410.10935.86
0x6f5...1a36
0x84...09c7
10/04/202411:35:53 PMsell$0.5046$0.10930.50460.10934.61
0xcff...B722
0xb0...df81