WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1084
Presyo
0.1084 USDT
TVL
$22,252.16
MKT CAP
$278.2M
5m
0.10%
1h
0.04%
4h
-0.25%
24h
-0.97%
Ibahagi
TXNS
85
Mga Bumili
51
Mga Nagbenta
34
Dami
313
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
102,650.69
Pinagsama USDT:
$11,126.08

DOGE/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1084. Ang presyo ng DOGE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $312.92. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,189,597.42. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $22,252.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $22,252.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 85 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $312.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1084, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1084 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/202610:56:43 AMbuy$10.93$0.108410.930.1084100.76
0x22E...f942
0xf4...4999
05/10/202610:54:53 AMbuy$0.02577$0.10830.025770.10830.2377
0x7AF...195b
0x17...0075
05/10/202610:50:01 AMbuy$0.03772$0.10830.037720.10830.348
0x7AF...195b
0xae...aba6
05/10/202610:36:15 AMbuy$2.57$0.10832.570.108323.73
0x52B...0946
0xe9...ad35
05/10/202610:22:36 AMbuy$0.05651$0.10830.056510.10830.5216
0xC3f...FD1d
0xcb...d44c
05/10/202610:17:03 AMbuy$0.1074$0.10830.10740.10830.9917
0x7AF...195b
0x1b...0b10
05/10/202610:08:20 AMbuy$0.121$0.10830.1210.10831.11
0x58f...193c
0xf6...ea4a
05/10/202610:08:14 AMbuy$0.2163$0.10830.21630.10831.99
0x7d1...61AD
0x03...7a61
05/10/202610:08:04 AMbuy$0.1559$0.10830.15590.10831.43
0x7d1...61AD
0xa5...42fd
05/10/202610:07:59 AMsell$11.27$0.10811.270.108104.34
0x2F9...D7D4
0x78...703b
05/10/202610:04:27 AMsell$11.86$0.108211.860.1082109.59
0x22e...8444
0x15...f1af
05/10/202610:02:37 AMsell$10.89$0.108410.890.1084100.49
0xCBB...1424
0xce...5530
05/10/20269:02:09 AMbuy$11.09$0.108811.090.1088101.9
0x80a...5f99
0x55...930a
05/10/20268:39:09 AMsell$0.09109$0.10830.091090.10830.8407
0x7AF...195b
0x3d...8575
05/10/20268:36:37 AMsell$0.1226$0.10830.12260.10831.13
0xC3f...FD1d
0xc9...16f2
05/10/20268:22:50 AMbuy$0.05607$0.10870.056070.10870.5154
0x7AF...195b
0x39...78f5
05/10/20267:27:48 AMbuy$0.0805$0.10870.08050.10870.7401
0xC3f...FD1d
0x47...6b2a
05/10/20267:22:20 AMbuy$1.31$0.10871.310.108712.1
0x58f...193c
0xb3...56c8
05/10/20266:17:53 AMsell$2.25$0.10832.250.108320.78
0x085...A886
0x3d...2222
05/10/20266:03:58 AMsell$5.35$0.10845.350.108449.37
0x000...94BF
0x13...6de0