WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1013
Presyo
0.1013 USDT
TVL
$21,345.12
MKT CAP
$260M
5m
0%
1h
0%
4h
0.73%
24h
2.63%
Ibahagi
TXNS
295
Mga Bumili
159
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
105,135.05
Pinagsama USDT:
$10,672.56

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1013. Ang presyo ng DOGE ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $1,548.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $259,958,053.50. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $21,345.12. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $21,345.12.

Ang kabuuang transaksyon ng DOGE/USDT ay 295 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 136 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,548.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1013, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1013 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20269:12:33 AMsell$8.18$0.10138.180.101380.72
0xA01...1eCA
0x11...9355
02/18/20269:08:26 AMbuy$1.92$0.10181.920.101818.86
0x4C1...7498
0x23...fac6
02/18/20269:08:27 AMsell$1.52$0.10141.520.101415.03
0x3db...9824
0x3d...7bcb
02/18/20269:08:12 AMsell$7.91$0.10157.910.101577.98
0xdCE...f1eB
0xb2...eff8
02/18/20269:05:20 AMbuy$2.28$0.10192.280.101922.36
0x4C1...7498
0x04...69c6
02/18/20268:40:51 AMsell$0.117$0.10150.1170.10151.15
0x7AF...195b
0xad...3ff2
02/18/20268:30:26 AMbuy$2.62$0.10192.620.101925.77
0x4C1...7498
0x8d...f976
02/18/20268:26:03 AMbuy$5.31$0.10185.310.101852.14
0x054...3333
0xab...c3a7
02/18/20268:25:35 AMbuy$7.69$0.10177.690.101775.62
0xC62...5555
0x27...a07f
02/18/20268:25:05 AMbuy$2.19$0.10162.190.101621.54
0xF73...4E14
0x16...4abc
02/18/20268:09:11 AMsell$2.68$0.10122.680.101226.47
0xba8...1443
0xc3...d2a0
02/18/20267:49:30 AMbuy$11.44$0.101511.440.1015112.65
0xCBB...1424
0x40...86e2
02/18/20267:46:16 AMbuy$10.25$0.101310.250.1013101.19
0xa39...ffff
0x9c...85f8
02/18/20267:13:43 AMsell$4.92$0.10094.920.100948.8
0x6B7...D80A
0x47...3310
02/18/20267:12:42 AMsell$0.8072$0.1010.80720.1017.99
0xB1f...8352
0xfe...f851
02/18/20267:12:42 AMsell$2.28$0.10092.280.100922.66
0x916...2F7F
0xe0...d002
02/18/20266:45:43 AMbuy$5.09$0.10135.090.101350.21
0xe1B...F434
0xff...4307
02/18/20266:05:55 AMbuy$11.36$0.101211.360.1012112.3
0x1d1...370f
0x1f...3d18
02/18/20266:02:26 AMbuy$2.92$0.1012.920.10128.95
0x7AF...195b
0x06...ad79
02/18/20265:50:02 AMbuy$3.13$0.1013.130.10130.98
0xC3f...FD1d
0xb4...3f7a