WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07324
Presyo
0.07324 USDT
TVL
$18,441.83
MKT CAP
$187.8M
5m
0%
1h
0.43%
4h
0.12%
24h
4.28%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
632
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
126,009.79
Pinagsama USDT:
$9,220.91

DOGE/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.07324. Ang presyo ng DOGE ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $632.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $187,795,444.14. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $18,441.84. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $18,441.84.

Ang kabuuang transaksyon ng DOGE/USDT ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $632.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07324, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07324 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20268:27:23 PMbuy$10.02$0.0732410.020.07324136.83
0xBcc...6392
0x84...3567
08/19/20268:02:00 PMsell$0.2957$0.072870.29570.072874.05
0x8f5...10CA
0x8d...c29b
08/19/20268:00:29 PMbuy$10$0.07308100.07308136.83
0x73F...735B
0x84...e1f5
08/19/20267:44:50 PMbuy$10.01$0.0729310.010.07293137.33
0x2Ac...6E6C
0xe7...f968
08/19/20267:24:47 PMbuy$10$0.07283100.07283137.38
0x18F...9Ca2
0x45...285b
08/19/20267:03:13 PMsell$0.06301$0.072460.063010.072460.8695
0xF9c...68dF
0xed...9bd1
08/19/20266:55:00 PMbuy$0.05046$0.072750.050460.072750.6936
0x6c0...3F8E
0xa1...954c
08/19/20266:35:49 PMbuy$10.01$0.0726710.010.07267137.75
0x22e...8444
0xd3...ba68
08/19/20265:55:55 PMbuy$0.8002$0.072360.80020.0723611.05
0x8f5...10CA
0x6f...4d1b
08/19/20265:55:45 PMbuy$1.38$0.072341.380.0723419.16
0x8f5...10CA
0x77...8f1b
08/19/20265:55:24 PMbuy$1.18$0.072321.180.0723216.36
0x8f5...10CA
0xd6...7fae
08/19/20265:27:53 PMbuy$1.03$0.07231.030.072314.34
0xB85...68E6
0x5b...457e
08/19/20265:27:50 PMsell$10$0.07209100.07209138.78
0x164...C31d
0xf2...e47a
08/19/20265:19:27 PMsell$6.6$0.072226.60.0722291.39
0xC38...d0EA
0x75...f63f
08/19/20265:17:52 PMsell$10$0.07235100.07235138.28
0x003...7923
0xe8...3a95
08/19/20265:04:28 PMsell$7.5$0.072597.50.07259103.31
0xd7b...C6C3
0x16...7964
08/19/20264:58:48 PMsell$10$0.07273100.07273137.56
0xD81...036E
0x13...aaf6
08/19/20264:40:41 PMsell$6.15$0.072786.150.0727884.53
0xD4d...f1FF
0x9a...069b
08/19/20264:37:19 PMsell$2$0.0729220.0729227.45
0x433...11C2
0xdb...9ddd
08/19/20264:26:35 PMbuy$10.03$0.0731510.030.07315137.1
0xb56...9Ed1
0x74...78c9