WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1016
Presyo
0.1016 USDT
TVL
$21,573.15
MKT CAP
$260.7M
5m
0%
1h
0.38%
4h
0.67%
24h
1.23%
Ibahagi
TXNS
148
Mga Bumili
102
Mga Nagbenta
46
Dami
521
Telegram price alerts
Pares:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
106,263.01
Pinagsama USDT:
$10,786.57

DOGE/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Swap ay $0.1016. Ang presyo ng DOGE ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $520.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $260,694,077.56. Ang kontrata ng liquidity pool ay 0x5784425C93F264ef667A0695317196a3bb457C55 na may kabuuang halaga na naka-lock (TVL) na $21,573.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x5784425C93F264ef667A0695317196a3bb457C55 ay $21,573.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 148 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $520.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1016, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1016 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20265:55:37 PMbuy$3.92$0.10163.920.101638.56
0x168...e974
0x8c...7669
05/30/20265:37:49 PMsell$0.9095$0.10120.90950.10128.98
0x58f...193c
0xc5...a4d8
05/30/20265:25:07 PMbuy$0.6625$0.10160.66250.10166.51
0xC3f...FD1d
0x0e...291d
05/30/20265:18:55 PMsell$5.66$0.10125.660.101255.96
0x999...558D
0x2d...dc31
05/30/20264:46:33 PMsell$0.196$0.10130.1960.10131.93
0xC3f...FD1d
0x9e...15b3
05/30/20264:34:06 PMsell$0.104$0.10130.1040.10131.02
0xC3f...FD1d
0xc6...061e
05/30/20264:29:40 PMbuy$0.1302$0.10180.13020.10181.27
0x313...cb9F
0x7b...0ef9
05/30/20264:29:39 PMbuy$3.97$0.10173.970.101739.09
0x000...94BF
0x57...880f
05/30/20264:13:41 PMbuy$3.15$0.10163.150.101631.07
0x7Ca...0Aeb
0x8d...d53b
05/30/20264:11:24 PMbuy$2.01$0.10152.010.101519.79
0x07c...4A0A
0x85...2bd1
05/30/20263:26:00 PMsell$12.2$0.101212.20.1012120.5
0x08a...9d2b
0x4a...348d
05/30/20263:16:23 PMbuy$15.75$0.101615.750.1016154.95
0xAB3...0958
0xb9...4c46
05/30/20263:13:29 PMbuy$3.37$0.10143.370.101433.3
0xD31...3892
0xc0...6cad
05/30/20262:57:54 PMbuy$0.91$0.10140.910.10148.97
0x3D6...0aBe
0xcc...70d8
05/30/20262:39:01 PMbuy$0.8196$0.10140.81960.10148.08
0x54D...36a2
0xc5...0d7a
05/30/20262:35:40 PMbuy$3.7$0.10133.70.101336.57
0x9df...1a44
0x65...3b98
05/30/20262:30:12 PMbuy$1.22$0.10131.220.101312.08
0x1Bb...F139
0xf8...f22d
05/30/20262:19:43 PMbuy$9.28$0.10129.280.101291.71
0x111...1C28
0x16...b5cc
05/30/20262:11:11 PMbuy$2.78$0.10112.780.101127.57
0x150...8864
0xee...ccca
05/30/20262:07:44 PMbuy$2.56$0.1012.560.10125.41
0x150...8864
0x0e...874d