WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUSH-USDT pair

Presyo USD
$0.00005148
Presyo
0.00005148 USDT
TVL
$1,396.78
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x323D9232bC8848baBE21C409CF1DF82081D19fD2
CRUSH:
0x0Ef0626736c2d484A792508e99949736D0AF807e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRUSH:
13.54M
Pinagsama USDT:
$698.39

CRUSH/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CRUSH token sa DEX Baby Swap ay $0.00005148. Ang presyo ng CRUSH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.04. Ang kontrata ng CRUSH token ay 0x0Ef0626736c2d484A792508e99949736D0AF807e na may market cap na $1,536.16. Ang kontrata ng liquidity pool ay 0x323D9232bC8848baBE21C409CF1DF82081D19fD2 na may kabuuang halaga na naka-lock (TVL) na $1,396.78. Ang CRUSH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUSH/USDT na may kontrata na address 0x323D9232bC8848baBE21C409CF1DF82081D19fD2 ay $1,396.78.

Ang kabuuang transaksyon ng CRUSH/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRUSH/USDT pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUSH sa USDT ay 0.00005148, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUSH sa USD ay $0.00005148 ngayon.

CRUSH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20269:50:22 PMsell$0.1596$0.000051490.15960.000051493,100.6
0x8f5...10CA
0xea...4272
09/15/20269:50:22 PMsell$0.09515$0.000051480.095150.000051481,848.31
0x572...ea75
0xd8...ffcd
09/15/20269:16:18 PMsell$0.303$0.000051530.3030.000051535,880.46
0xd0E...3042
0xe3...0f53
09/15/202610:28:34 AMsell$0.05448$0.000051550.054480.000051551,056.76
0xA2E...189E
0xf8...6a12
09/15/20267:13:19 AMsell$0.369$0.000051590.3690.000051597,152.79
0xd0E...3042
0x40...9e9c
09/14/20269:52:22 PMsell$0.05444$0.000051640.054440.000051641,054.25
0xA2E...189E
0x6e...4529
09/14/20266:44:47 PMbuy$0.4383$0.000051820.43830.000051828,458.09
0x8f5...10CA
0x4c...4c84
09/14/20266:10:23 PMsell$0.102$0.000051580.1020.000051581,977.78
0xA2E...189E
0x49...ee54
09/14/20263:07:49 PMbuy$0.127$0.000051790.1270.000051792,453.25
0x97B...3328
0xa8...a524
09/14/20262:27:36 PMbuy$0.1498$0.000051770.14980.000051772,895.27
0x848...c16E
0x21...ac0f
09/14/20262:27:30 PMbuy$0.1431$0.000051750.14310.000051752,765.85
0xEb0...6767
0x18...f2f0
09/14/20262:26:17 PMbuy$0.1119$0.000051730.11190.000051732,164.5
0xd07...14d1
0x42...c53c
09/14/20265:33:25 AMbuy$0.09008$0.000051710.090080.000051711,741.84
0xd0E...3042
0x64...b65e
09/14/20264:48:56 AMbuy$0.1909$0.000051690.19090.000051693,693.18
0x8f5...10CA
0x07...37f8
09/13/20268:20:03 PMbuy$0.1538$0.000051670.15380.000051672,977.57
0x8f5...10CA
0x38...673b
09/13/202612:00:36 PMsell$0.06442$0.000051450.064420.000051451,251.98
0x8f5...10CA
0x10...b38e
09/13/202611:13:41 AMsell$0.3099$0.000051480.30990.000051486,019.6
0xd0E...3042
0x42...7b22
09/13/20269:11:20 AMsell$0.4159$0.000051560.41590.000051568,067.25
0xd0E...3042
0x14...efda
09/13/20267:57:21 AMsell$0.1146$0.00005160.11460.00005162,222.34
0xd0E...3042
0x3b...0108
09/13/20267:38:00 AMsell$0.2576$0.000051630.25760.000051634,990.04
0xd0E...3042
0x0d...48a6