WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUSH-USDT pair

Presyo USD
$0.00005202
Presyo
0.00005202 USDT
TVL
$1,403.35
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x323D9232bC8848baBE21C409CF1DF82081D19fD2
CRUSH:
0x0Ef0626736c2d484A792508e99949736D0AF807e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRUSH:
13.46M
Pinagsama USDT:
$701.67

CRUSH/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng CRUSH token sa DEX Baby Swap ay $0.00005202. Ang presyo ng CRUSH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.35. Ang kontrata ng CRUSH token ay 0x0Ef0626736c2d484A792508e99949736D0AF807e na may market cap na $1,552.43. Ang kontrata ng liquidity pool ay 0x323D9232bC8848baBE21C409CF1DF82081D19fD2 na may kabuuang halaga na naka-lock (TVL) na $1,403.35. Ang CRUSH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUSH/USDT na may kontrata na address 0x323D9232bC8848baBE21C409CF1DF82081D19fD2 ay $1,403.35.

Ang kabuuang transaksyon ng CRUSH/USDT ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRUSH/USDT pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUSH sa USDT ay 0.00005202, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUSH sa USD ay $0.00005202 ngayon.

CRUSH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/26/20266:39:20 PMsell$0.08825$0.000052020.088250.000052021,696.43
0xC3f...FD1d
0xd7...d7d9
03/26/20264:15:48 PMsell$0.2345$0.000052040.23450.000052044,506.71
0x113...94CB
0x85...b0a7
03/26/20263:47:20 PMsell$0.05889$0.000052070.058890.000052071,130.95
0xC3f...FD1d
0x2f...d8f4
03/26/202611:16:31 AMsell$0.117$0.000052080.1170.000052082,246.66
0x3D6...0aBe
0x00...5751
03/26/20269:40:53 AMsell$0.5767$0.000052130.57670.0000521311,062.23
0x1Bb...F139
0x78...cf96
03/26/20267:02:09 AMsell$0.2198$0.000052190.21980.000052194,211.43
0x8AD...E63E
0xa7...1709
03/26/20266:56:37 AMsell$0.08157$0.000052210.081570.000052211,562.27
0x1Bb...F139
0xaa...e582
03/26/20266:18:08 AMsell$0.2254$0.000052240.22540.000052244,316.33
0x113...94CB
0x2d...9414
03/26/20265:55:42 AMsell$0.4438$0.000052290.44380.000052298,488.29
0x7AF...195b
0x68...f4f5
03/26/20265:21:44 AMsell$0.08764$0.000052320.087640.000052321,674.81
0x7AF...195b
0x06...72ec
03/26/20263:11:33 AMsell$0.2205$0.000052350.22050.000052354,212.19
0x150...8864
0xe1...8003
03/25/20261:58:21 PMbuy$0.1162$0.000052570.11620.000052572,210.92
0x150...8864
0x78...090a
03/25/202611:28:28 AMbuy$0.08186$0.000052550.081860.000052551,557.66
0x113...94CB
0xa2...d41d
03/25/20269:58:27 AMbuy$0.363$0.000052520.3630.000052526,912.53
0x113...94CB
0x21...4d5c
03/25/20266:33:52 AMbuy$0.3594$0.000052460.35940.000052466,850.11
0x58f...193c
0xc9...8a20
03/25/20265:31:23 AMbuy$0.1561$0.000052430.15610.000052432,978.78
0x8AD...E63E
0x9a...f65b
03/25/20264:09:35 AMbuy$0.2897$0.000052390.28970.000052395,529.55
0x8AD...E63E
0x27...2851
03/25/202612:54:26 AMbuy$0.1795$0.000052350.17950.000052353,429.28
0xC3f...FD1d
0x4a...d8f5
03/25/202612:54:27 AMbuy$0.04065$0.000052370.040650.00005237776.25
0x000...257F
0xd4...9991
03/24/202610:06:38 PMbuy$0.2482$0.000052320.24820.000052324,744.42
0x1Bb...F139
0xf7...1f30