WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIB-WBNB pair

Presyo USD
$0.0002282
Presyo
0.063022 WBNB
TVL
$76,659.44
MKT CAP
$228.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF
CRIB:
0xcEff4b7001Db64e12131ce70FA96f42C4ad52058
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRIB:
205.74M
Pinagsama WBNB:
$62.3

CRIB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CRIB token sa DEX Baby Swap ay $0.0002282. Ang presyo ng CRIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRIB token ay 0xcEff4b7001Db64e12131ce70FA96f42C4ad52058 na may market cap na $228,712.68. Ang kontrata ng liquidity pool ay 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF na may kabuuang halaga na naka-lock (TVL) na $76,659.45. Ang CRIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIB/WBNB na may kontrata na address 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF ay $76,659.45.

Ang kabuuang transaksyon ng CRIB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRIB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIB sa WBNB ay 0.0000003022, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRIB sa USD ay $0.0002282 ngayon.

CRIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20245:58:36 AMsell$0.5839$0.00022820.00077310.0630222,558.12
0x5A2...B361
0x34...433c
12/03/202410:24:41 PMsell$0.5225$0.00021330.00074020.0630222,449.16
0x387...0bB1
0xcb...e5eb
11/12/20241:59:15 AMsell$0.4916$0.0001990.00074630.0630222,469.5
0x387...0bB1
0xd7...a181
08/05/202412:44:47 AMsell$0.845$0.00014570.001750.0630195,798.83
0xEf8...f35b
0x8a...6d87
07/31/20241:56:05 AMsell$0.9453$0.00017650.0016170.0630195,354.92
0xEf8...f35b
0x43...46d3
07/28/20241:14:32 AMsell$0.62$0.00017590.0010640.0630193,524.5
0xEf8...f35b
0x36...99e7
06/05/202411:36:20 AMsell$2.51$0.00021140.0035920.06302311,883.31
0xF7F...45dF
0xd2...1ff4
06/05/202411:36:20 AMsell$103.75$0.00021170.14830.063027490,000
0xF7F...45dF
0xd2...1ff4
02/15/202310:05:28 AMsell$31.67$0.000090570.10620.063039349,650.21
-
0xf8...d9c9
02/01/20239:15:47 PMsell$57.19$0.000097130.17970.063053588,739.26
-
0x31...8104
01/26/20231:36:57 AMsell$55.86$0.000094810.18090.063071589,249.49
-
0xfd...0f17
01/25/20233:25:05 AMsell$45.21$0.000092270.15120.063087490,000
-
0x53...c455
01/17/20231:14:08 PMsell$55.25$0.000093780.18280.063103589,183.1
-
0x48...4f41
01/10/20233:20:20 AMsell$50.15$0.000085050.18410.063121589,690.67
-
0x67...64e8
01/02/202310:20:35 PMsell$45.76$0.000077540.18530.06314590,197.99
-
0xe1...aafe
01/02/202310:01:50 PMsell$38.2$0.000077970.15460.063156490,000
-
0x67...290a
12/26/20225:10:52 PMsell$45.37$0.000076890.18720.063173590,123.19
-
0x4d...adf3
12/19/202212:56:31 AMsell$47.36$0.000080190.18850.063192590,627.78
-
0xae...2a15
12/11/20229:54:07 AMsell$55.03$0.00009310.18980.06321591,132.09
-
0x09...3eea
12/11/20229:51:49 AMsell$45.86$0.00009360.15810.063228490,000
-
0xc3...7a18