- WhatToFarm
- BNB Chain
- Baby Swap
- CRIB-WBNB LPs
Impormasyon tungkol sa CRIB-WBNB pair
- Pinagsama CRIB:
- 205.73M
- Pinagsama WBNB:
- $62.3
CRIB/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CRIB token sa DEX Baby Swap ay $0.0001457. Ang presyo ng CRIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRIB token ay 0xcEff4b7001Db64e12131ce70FA96f42C4ad52058 na may market cap na $146,169.45. Ang kontrata ng liquidity pool ay 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF na may kabuuang halaga na naka-lock (TVL) na $73,659.57. Ang CRIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CRIB/WBNB ngayon?
Ang kasalukuyang liquidity ng CRIB/WBNB na may kontrata na address 0xF754817A9609cCf288fDc853F17B2B8D7b6F79FF ay $73,659.57.
Ilang transaksyon ang mayroon sa CRIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRIB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRIB/WBNB pool sa nakaraang 24 na oras?
Ang CRIB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRIB sa WBNB?
Ang exchange rate ng 1 CRIB sa WBNB ay 0.0000003019, na naitala noong 4:28 AM UTC.
Magkano ang 1 CRIB sa dolyar?
Ang presyo ng pagpapalit ng 1 CRIB sa USD ay $0.0001457 ngayon.
CRIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 12:44:47 AM | sell | $0.845 | $0.0001457 | 0.00175 | 0.063019 | 5,798.83 | 0x8a...6d87 | |
| 07/31/2024 | 1:56:05 AM | sell | $0.9453 | $0.0001765 | 0.001617 | 0.063019 | 5,354.92 | 0x43...46d3 | |
| 07/28/2024 | 1:14:32 AM | sell | $0.62 | $0.0001759 | 0.001064 | 0.063019 | 3,524.5 | 0x36...99e7 | |
| 06/05/2024 | 11:36:20 AM | sell | $2.51 | $0.0002114 | 0.003592 | 0.063023 | 11,883.31 | 0xd2...1ff4 | |
| 06/05/2024 | 11:36:20 AM | sell | $103.75 | $0.0002117 | 0.1483 | 0.063027 | 490,000 | 0xd2...1ff4 | |
| 02/15/2023 | 10:05:28 AM | sell | $31.67 | $0.00009057 | 0.1062 | 0.063039 | 349,650.21 | - | 0xf8...d9c9 |
| 02/01/2023 | 9:15:47 PM | sell | $57.19 | $0.00009713 | 0.1797 | 0.063053 | 588,739.26 | - | 0x31...8104 |
| 01/26/2023 | 1:36:57 AM | sell | $55.86 | $0.00009481 | 0.1809 | 0.063071 | 589,249.49 | - | 0xfd...0f17 |
| 01/25/2023 | 3:25:05 AM | sell | $45.21 | $0.00009227 | 0.1512 | 0.063087 | 490,000 | - | 0x53...c455 |
| 01/17/2023 | 1:14:08 PM | sell | $55.25 | $0.00009378 | 0.1828 | 0.063103 | 589,183.1 | - | 0x48...4f41 |
| 01/10/2023 | 3:20:20 AM | sell | $50.15 | $0.00008505 | 0.1841 | 0.063121 | 589,690.67 | - | 0x67...64e8 |
| 01/02/2023 | 10:20:35 PM | sell | $45.76 | $0.00007754 | 0.1853 | 0.06314 | 590,197.99 | - | 0xe1...aafe |
| 01/02/2023 | 10:01:50 PM | sell | $38.2 | $0.00007797 | 0.1546 | 0.063156 | 490,000 | - | 0x67...290a |
| 12/26/2022 | 5:10:52 PM | sell | $45.37 | $0.00007689 | 0.1872 | 0.063173 | 590,123.19 | - | 0x4d...adf3 |
| 12/19/2022 | 12:56:31 AM | sell | $47.36 | $0.00008019 | 0.1885 | 0.063192 | 590,627.78 | - | 0xae...2a15 |
| 12/11/2022 | 9:54:07 AM | sell | $55.03 | $0.0000931 | 0.1898 | 0.06321 | 591,132.09 | - | 0x09...3eea |
| 12/11/2022 | 9:51:49 AM | sell | $45.86 | $0.0000936 | 0.1581 | 0.063228 | 490,000 | - | 0xc3...7a18 |
| 12/04/2022 | 2:46:52 AM | sell | $55.91 | $0.00009459 | 0.1918 | 0.063245 | 591,048.77 | - | 0x30...20ba |
| 11/26/2022 | 11:49:24 AM | sell | $60.34 | $0.000102 | 0.1931 | 0.063264 | 591,550.28 | - | 0x2a...a75c |
| 11/15/2022 | 1:08:26 AM | sell | $54.01 | $0.00009122 | 0.1944 | 0.063283 | 592,051.48 | - | 0x52...7ea0 |