WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$197.51
Presyo
23,529.19 COW
TVL
$5.92
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0x61133990E00Cb6a315E8377c301925eC0b0d1031
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
197.52
Pinagsama COW:
$4.64M

GCOW/COW price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Baby Swap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.04. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x61133990E00Cb6a315E8377c301925eC0b0d1031 na may kabuuang halaga na naka-lock (TVL) na $5.93. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x61133990E00Cb6a315E8377c301925eC0b0d1031 ay $5.93.

Ang kabuuang transaksyon ng GCOW/COW ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $94.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 23,529.19, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
01/09/20264:48:46 PMbuy$42.19$197.513,383.2823,529.190.1437
0xFEE...0ba9
0x4c...c571
01/09/20263:07:36 PMbuy$51.85$197.514,157.9423,479.220.177
0x69f...70cE
0x71...9746
01/07/202611:01:33 AMbuy$83.81$197.516,721.4823,424.160.2869
0xe3B...E78A
0xb0...764e
01/06/20263:22:24 PMbuy$805.97$197.5164,631.4223,063.382.8
0x000...A651
0xe5...359c
01/06/20263:20:27 PMbuy$202.57$197.5116,244.5622,660.730.7168
0x000...A651
0xac...7400
01/06/20263:18:20 PMbuy$702.79$197.5156,357.5822,300.142.52
0x69f...70cE
0x40...11fa
01/06/20263:18:05 PMbuy$253.7$197.5120,344.421,924.280.9279
0x000...cf5b
0xa3...435c
01/06/20263:18:04 PMbuy$369.62$197.5129,640.5221,680.291.36
0x69C...afA7
0x9d...bf69
01/06/20263:16:48 PMbuy$169.94$197.5113,628.121,470.60.6347
0x000...A651
0x65...583d
01/06/20263:16:45 PMbuy$114.66$197.519,194.8421,360.320.4304
0x000...cf5b
0xe9...0db3
01/06/20263:16:11 PMbuy$155.53$197.5112,472.421,255.80.5867
0x000...69F6
0x2c...15ea
01/06/20263:13:37 PMbuy$80$197.516,415.9121,164.980.3031
0x000...A651
0xe2...34e7
01/06/20262:54:45 PMsell$188.49$197.5115,115.7321,122.270.7156
0x189...5Da7
0x83...9f0a
01/06/20262:52:53 PMsell$8.79$197.51705.6321,198.290.03328
0x97c...3b26
0xb8...ac77
01/06/20262:49:34 PMsell$87.19$197.516,991.9421,235.350.3292
0x842...5bD1
0x1d...701d
01/06/20262:47:33 PMsell$45.52$197.513,650.3821,286.610.1714
0x5B6...cDE7
0x75...3f48
01/06/20262:46:48 PMsell$9.73$197.51780.3721,307.960.03662
0x97c...3b26
0xa7...73b4
01/06/20262:45:18 PMsell$67.62$197.515,423.1721,337.90.2541
0x000...69F6
0x8d...be2d
01/06/20262:44:36 PMsell$67.09$197.515,380.7621,390.070.2515
0x000...4f00
0x0a...18ba
01/06/20262:42:48 PMsell$47.82$197.513,835.3321,434.610.1789
0x32e...Cd8a
0xfd...4667