WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$175.45
Presyo
26,579.62 COW
TVL
$3.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
55
Telegram price alerts
Pares:
0x61133990E00Cb6a315E8377c301925eC0b0d1031
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
185.77
Pinagsama COW:
$4.93M

GCOW/COW price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Baby Swap ay $175.45. Ang presyo ng GCOW ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.14. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,754,503.82. Ang kontrata ng liquidity pool ay 0x61133990E00Cb6a315E8377c301925eC0b0d1031 na may kabuuang halaga na naka-lock (TVL) na $3.38. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x61133990E00Cb6a315E8377c301925eC0b0d1031 ay $3.38.

Ang kabuuang transaksyon ng GCOW/COW ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $55.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 26,579.62, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $175.45 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
03/07/20267:40:10 AMbuy$34.22$175.455,383.5626,579.620.2025
0x1Cc...8F44
0xd6...2cc9
03/07/20266:21:48 AMbuy$20.92$174.193,275.2426,533.020.1234
0x3ec...f355
0x1d...96af
03/05/20268:29:25 AMbuy$58.15$176.468,922.1726,467.390.3371
0x000...A651
0x40...f30b
03/03/20269:45:08 AMbuy$37.68$165.216,019.2326,387.180.2281
0x000...cf5b
0xa6...46db
02/28/202612:58:56 PMbuy$142.92$164.5223,230.4726,230.240.8856
0x1a0...a94c
0x2b...fadb
02/27/20269:54:55 AMbuy$32.98$175.865,042.1926,079.450.1933
0xd4a...4234
0x7d...ae8c
02/26/202611:10:22 PMbuy$71.54$173.0711,201.0125,992.810.4309
0x000...cf5b
0xfa...4fe4
02/26/20266:28:11 AMbuy$34.57$165.755,540.0825,903.790.2138
0x820...2ED8
0x71...2090
02/26/20265:34:45 AMbuy$56.64$164.259,33225,824.750.3613
0x80C...51d3
0x4e...e43a
02/26/20264:51:18 AMbuy$105.75$163.3517,436.0525,682.750.6789
0x3Cf...613f
0x16...dea1
02/26/20264:50:37 AMbuy$57.22$161.659,426.4425,540.850.369
0x000...69F6
0x80...523c
02/26/20264:27:59 AMbuy$65.67$160.9410,905.7825,433.610.4287
0x000...4f00
0xfd...2310
02/25/20266:56:03 AMbuy$159.18$148.1828,212.7925,227.681.11
0x039...1A46
0xba...f98a
02/13/202610:08:10 AMbuy$101.02$137.6218,531.7124,983.20.7417
0x27e...9E83
0xcd...5c26
02/05/20266:34:14 PMbuy$70.3$142.8512,828.0724,819.810.5168
0xE35...6fd2
0xf0...6966
02/05/20263:29:34 PMbuy$44.68$148.687,952.4324,711.840.3218
0xB54...7E7C
0x64...1517
02/03/20266:13:14 PMbuy$91.47$197.517,335.3824,632.520.2977
0x7a8...F299
0xd9...872d
02/03/20265:44:30 PMbuy$98$197.517,858.9124,553.80.32
0x7a8...F299
0x1f...27f2
02/02/20263:48:14 PMbuy$61.57$197.514,937.4524,487.640.2016
0xbFb...cFC7
0x22...7670
02/02/20263:48:13 PMbuy$0.2007$197.5116.0924,462.070.000658
0x999...0515
0x77...21ff