WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$396.52
Presyo
40,660.29 COW
TVL
$3.87
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
360
Telegram price alerts
Pares:
0x61133990E00Cb6a315E8377c301925eC0b0d1031
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
150.33
Pinagsama COW:
$6.1M

GCOW/COW price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Baby Swap ay $396.52. Ang presyo ng GCOW ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $360.35. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $3,965,204.81. Ang kontrata ng liquidity pool ay 0x61133990E00Cb6a315E8377c301925eC0b0d1031 na may kabuuang halaga na naka-lock (TVL) na $3.88. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x61133990E00Cb6a315E8377c301925eC0b0d1031 ay $3.88.

Ang kabuuang transaksyon ng GCOW/COW ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $360.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 40,660.29, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $396.52 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
11/04/20267:02:32 PMbuy$3.53$396.52369.840,660.290.009094
0x7Ca...0Aeb
0xd1...e6c2
11/04/20264:55:32 PMbuy$1.9$411.35198.8240,656.510.00489
0x999...0515
0xf7...4759
11/04/202611:54:10 AMbuy$77.92$407.478,284.240,599.970.204
0x01E...24B0
0x52...4e80
11/04/202611:42:08 AMbuy$66.91$405.357,114.5240,497.60.1756
0x01E...24B0
0x79...4ec1
11/04/202610:09:14 AMbuy$76.98$403.338,166.9840,396.110.2021
0x117...Ae15
0xe3...e4a7
11/04/202610:01:02 AMbuy$56.37$400.725,988.3240,302.240.1485
0xF24...6671
0xf0...1f12
11/04/20269:56:10 AMbuy$76.69$397.948,180.7840,208.350.2034
0x117...Ae15
0x1e...d6f4
11/02/20262:37:03 PMbuy$72.83$396.947,767.1740,102.830.1936
0x117...Ae15
0xbe...80ce
11/02/20262:22:39 AMsell$31.83$375.273,317.3439,915.680.0831
0xA2E...0Cf7
0xc5...10db
11/02/20262:22:39 AMsell$1.65$375.27172.0239,892.640.004312
0xA2E...0Cf7
0xc5...10db
11/01/20265:49:58 PMbuy$11.17$408.351,161.2940,130.30.02893
0x33a...6947
0x59...5837
11/01/20262:32:51 PMbuy$1.54$408.96160.7340,081.360.00401
0x999...0515
0x22...e297
11/01/20261:15:23 PMbuy$62.85$406.026,552.5740,036.940.1636
0xF24...6671
0x7c...e95e
11/01/202612:08:43 PMbuy$93.44$403.069,797.3339,928.960.2453
0xC01...C1c7
0x6d...b7ae
11/01/20267:33:41 AMbuy$19.78$389.112,142.6239,777.770.05386
0x6C6...64c8
0xb5...aa26
11/01/20265:16:50 AMbuy$39.61$384.64,313.139,735.250.1085
0x6C6...64c8
0xfb...04cd
11/01/20265:04:13 AMbuy$35.26$381.943,854.2139,681.520.09712
0xC01...C1c7
0xff...042a
11/01/20263:35:11 AMbuy$67.77$359.217,472.1239,604.830.1886
0xDBC...879f
0x99...231e
11/01/20263:34:01 AMbuy$52.89$376.765,845.3939,517.390.1479
0x6C6...64c8
0x95...9489
11/01/20263:10:20 AMbuy$42.29$373.974,690.3439,448.270.1188
0x0A4...2C25
0x69...c2a9