WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$618.02
Presyo
36,198.79 COW
TVL
$191,481.07
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
10.83%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
925
Telegram price alerts
Pares:
0x61133990E00Cb6a315E8377c301925eC0b0d1031
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
159.26
Pinagsama COW:
$5.76M

GCOW/COW price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Baby Swap ay $618.02. Ang presyo ng GCOW ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $925.20. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $6,180,210.20. Ang kontrata ng liquidity pool ay 0x61133990E00Cb6a315E8377c301925eC0b0d1031 na may kabuuang halaga na naka-lock (TVL) na $191,481.07. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x61133990E00Cb6a315E8377c301925eC0b0d1031 ay $191,481.07.

Ang kabuuang transaksyon ng GCOW/COW ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $925.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 36,198.79, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $618.02 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
06/14/202610:44:48 PMbuy$65.72$618.024,066.3636,198.790.1123
0x000...48aa
0x80...8095
06/14/202610:34:49 AMbuy$44.72$609.712,796.5736,155.690.07734
0xd63...E8aA
0xb0...3fce
06/14/20268:54:47 AMbuy$97.64$589.46,291.3236,098.620.1742
0x000...4321
0xb3...c87d
06/14/20268:48:38 AMbuy$97.62$586.036,329.8736,019.470.1757
0x000...4f00
0x4a...113e
06/14/20268:36:24 AMbuy$104.68$582.226,820.3835,937.090.1897
0x000...cf5b
0x6f...9746
06/14/20266:37:59 AMbuy$106.93$572.717,053.8635,850.280.1967
0x000...69F6
0x26...81e7
06/14/20266:37:07 AMbuy$126.88$570.18,380.6435,753.830.2343
0x000...48aa
0x45...638f
06/14/20266:11:04 AMbuy$126$568.348,324.235,649.590.2335
0x5B6...cDE7
0xae...1849
06/14/20266:08:39 AMbuy$50.83$564.313,383.9435,576.670.09511
0x000...69F6
0x2f...e7bd
06/14/20266:06:43 AMbuy$104.14$557.636,942.9735,512.340.1955
0x000...cf5b
0x4c...e338
06/13/20268:06:40 AMbuy$100.41$544.616,902.6135,426.230.1948
0x000...4321
0xa0...da36
06/12/20262:30:38 PMbuy$87.56$535.126,096.9935,345.480.1724
0x000...69F6
0xa1...1197
06/12/20262:16:58 PMbuy$82.2$5325,737.8635,272.040.1626
0x000...48aa
0x94...aa80
06/12/20265:24:47 AMbuy$104.5$524.837,376.2435,190.740.2096
0x000...997d
0xad...8d16
06/12/20265:19:35 AMbuy$46.55$523.653,286.8735,124.750.09357
0x3A6...DAD5
0x20...bab1
06/11/20265:38:42 PMbuy$111.55$5217,913.5335,055.420.2257
0x000...cf5b
0xd6...2430
06/11/20263:15:50 PMbuy$74.71$491.345,318.4834,973.670.152
0xD80...caff
0xfb...5ff1
06/11/20262:46:26 PMbuy$94.65$515.386,778.0134,898.990.1942
0x000...cf5b
0x43...dc76
06/11/20261:45:51 PMbuy$5.68$514.09406.2134,854.740.01165
0x143...D632
0xb3...d68d
06/11/20261:45:50 PMbuy$38.76$514.092,769.1434,835.140.07949
0xD80...caff
0xeb...6cf1