WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$284.7
Presyo
28,369.43 COW
TVL
$100,259.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
6.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
353
Telegram price alerts
Pares:
0x61133990E00Cb6a315E8377c301925eC0b0d1031
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
179.8
Pinagsama COW:
$5.1M

GCOW/COW price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Baby Swap ay $284.7. Ang presyo ng GCOW ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $352.86. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $2,847,034.37. Ang kontrata ng liquidity pool ay 0x61133990E00Cb6a315E8377c301925eC0b0d1031 na may kabuuang halaga na naka-lock (TVL) na $100,259.24. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x61133990E00Cb6a315E8377c301925eC0b0d1031 ay $100,259.24.

Ang kabuuang transaksyon ng GCOW/COW ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $352.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 28,369.43, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $284.7 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
05/05/20261:31:15 AMbuy$74.7$284.77,761.8228,369.430.2735
0x000...A651
0x9f...febb
05/04/202612:12:52 PMbuy$74.41$281.457,725.7828,283.340.2731
0x000...997d
0xca...3919
05/04/20269:48:47 AMbuy$121.95$275.5612,856.6528,169.070.4564
0x27e...9E83
0x7b...b1ec
05/04/20268:09:44 AMbuy$81.79$268.348,765.7828,049.390.3125
0x000...A651
0xf4...83ee
05/03/20264:07:16 AMbuy$53.98$269.485,892.0227,968.390.2106
0xE03...3CD0
0x4f...f785
05/01/20266:17:19 AMbuy$86.28$254.929,557.9627,883.080.3427
0x000...4f00
0x73...1f79
04/26/20265:42:57 AMbuy$124.63$262.9913,883.4227,753.890.5002
0x000...A651
0xc7...9619
04/23/202610:49:45 PMsell$46.03$225.65,491.5227,569.610.1991
0x000...3637
0xec...e8fa
04/22/20262:25:53 PMsell$115.85$227.5213,659.4527,702.440.493
0x000...583d
0x3f...a9f0
04/22/202612:10:10 PMsell$153$226.8118,304.4827,878.420.6565
0xE2b...87f5
0xe7...e138
04/21/20265:52:02 PMsell$14.17$224.111,710.227,960.870.06116
0x243...f6A3
0x6a...74b8
04/21/20265:52:01 PMsell$50.77$224.116,127.5228,032.250.2185
0xD80...caff
0x0b...4822
04/21/20263:05:49 PMsell$63.92$225.157,621.7228,108.340.2711
0x000...cf5b
0x22...9d0a
04/21/202612:52:58 PMsell$31.22$233.693,706.6228,171.10.1315
0x000...A651
0x75...b38e
04/21/202612:52:57 PMsell$48.4$233.695,745.228,223.530.2035
0xC80...69Aa
0x92...7f6f
04/20/20261:39:53 AMsell$51.92$225.056,174.5128,289.710.2182
0x189...5Da7
0xe5...5573
04/15/202610:37:30 AMbuy$73.32$244.18,997.1928,387.470.3169
0x000...69F6
0xef...e73c
04/15/202610:31:04 AMbuy$80.06$233.349,856.4428,282.640.3484
0x28A...4CA8
0x6e...d17f
04/14/20263:22:37 PMbuy$74.71$238.229,234.9828,176.70.3277
0x32e...Cd8a
0x95...4cf9
04/11/20266:52:02 AMsell$37.54$196.165,228.3428,042.130.1864
0x8b9...Fd51
0x1c...736e