WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00002436
Presyo
0.072794 WBNB
TVL
$2,595.88
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
53.15M
Pinagsama WBNB:
$1.48

COG/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng COG token sa DEX Baby Swap ay $0.00002436. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $41,998.08. Ang kontrata ng liquidity pool ay 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 na may kabuuang halaga na naka-lock (TVL) na $2,595.88. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 ay $2,595.88.

Ang kabuuang transaksyon ng COG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002794, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00002436 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20257:06:21 PMsell$0.005399$0.000024360.056190.072794221.54
0xe22...8859
0x30...bb7e
11/19/20255:06:13 PMsell$0.004421$0.000024690.0550020.072794179.03
0xe22...8859
0x32...c26e
11/04/20258:27:11 PMsell$0.005258$0.000025220.0558240.072794208.43
0xe22...8859
0xf1...e622
11/04/20258:18:11 PMsell$0.007051$0.000025150.0578320.072794280.3
0xe22...8859
0xaf...8888
11/04/20255:08:06 PMsell$0.006326$0.000025840.056840.072794244.79
0xe22...8859
0xb8...0566
11/04/20257:50:01 AMsell$0.005243$0.00002640.0555490.072794198.61
0xe22...8859
0x93...d00e
11/04/20255:43:55 AMsell$0.004989$0.000026770.0552070.072794186.35
0xe22...8859
0x6b...09e8
11/03/20253:59:55 PMsell$0.004733$0.000027450.0548170.072794172.4
0xe22...8859
0x50...58d8
10/21/20258:52:45 AMsell$0.005484$0.00002990.0551240.072794183.38
0xe22...8859
0xe8...12f9
10/13/20258:49:46 AMsell$0.008377$0.000036680.0563810.072794228.38
0xe22...8859
0x02...e60c
10/13/20257:13:17 AMsell$0.007697$0.000036230.0559360.072794212.45
0xe22...8859
0x48...79bf
10/12/20253:59:54 PMsell$0.008787$0.000035690.0568790.072794246.2
0xe22...8859
0xfe...7616
10/12/202511:14:16 AMsell$0.006007$0.000034020.0549340.072794176.59
0xe22...8859
0x4c...42fc
10/10/20259:34:42 PMsell$0.006086$0.000029220.0558320.0728229.39
0xe22...8859
0xd3...223c
10/10/20259:23:31 PMsell$0.006487$0.000029170.0562270.0728285.05
0xe22...8859
0x42...1bef
10/10/20259:23:14 PMsell$0.00799$0.000029040.0576870.072794275.08
0xe22...8859
0x59...92f7
10/09/20258:40:51 AMsell$0.007755$0.000035170.0561620.072794220.5
0xe22...8859
0xe3...c437
10/07/202511:49:33 AMsell$0.01474$0.000035320.000011660.072794417.48
0xe22...8859
0xdd...a9c8
10/07/20259:19:03 AMsell$0.01246$0.000034720.000010020.072794358.83
0xe22...8859
0xff...6cfb
10/07/20254:54:06 AMsell$0.01442$0.000034180.000011790.072794421.93
0xe22...8859
0xf3...3f6c