WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$247.08
Presyo
247.08 USDT
TVL
$7,864.42
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0.55%
24h
0.26%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
15.93
Pinagsama USDT:
$3,932.21

BNX/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $247.08. Ang presyo ng BNX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.11. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $1,597,879,421.80. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $7,864.43. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $7,864.43.

Ang kabuuang transaksyon ng BNX/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $19.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 247.08, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $247.08 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20257:34:51 PMbuy$1.95$247.081.95247.080.007895
0x02d...48B1
0xc7...c8bb
04/28/20253:43:03 PMsell$0.1139$245.730.1139245.730.0004638
0x000...4b08
0x81...127a
04/28/20252:06:36 PMsell$0.08828$245.740.08828245.740.0003592
0x000...b343
0x9b...572b
04/28/20251:42:09 PMsell$2.05$246.122.05246.120.008359
0x2aC...0729
0x82...901f
04/28/202512:13:48 PMsell$2.63$246.422.63246.420.0107
0xC3a...8e1f
0x22...af1e
04/28/202510:11:24 AMbuy$1.87$247.451.87247.450.007575
0x961...3118
0x87...4843
04/28/20256:23:43 AMbuy$1.38$247.251.38247.250.005615
0x0eC...4F76
0x08...1e26
04/28/20254:47:34 AMbuy$3.41$246.953.41246.950.01383
0x02d...48B1
0x13...f9ce
04/28/20251:37:16 AMsell$5.24$246.085.24246.080.02131
0x5d7...5d3B
0x93...db0f
04/28/20251:16:37 AMsell$0.3063$246.420.3063246.420.001243
0x8F0...5EA4
0x2a...cbe9
04/27/20259:01:10 PMsell$0.03013$246.440.03013246.440.0001222
0x5d7...5d3B
0x11...1325
04/27/20256:45:43 PMbuy$1.48$247.341.48247.340.006006
0xD37...7C49
0x61...3587
04/27/20256:31:37 PMbuy$2.22$247.112.22247.110.009008
0xd2D...dA3F
0xea...e693
04/27/202512:50:01 PMbuy$0.005123$246.970.005123246.970.00002074
0xEdd...54F0
0xea...d180
04/27/202512:49:22 PMbuy$0.1889$246.960.1889246.960.000765
0xba1...b306
0x2c...7011
04/27/202511:59:49 AMbuy$0.01903$246.940.01903246.940.00007706
0xF10...6bFB
0xaa...83a1
04/27/202510:31:43 AMbuy$0.3871$246.920.3871246.920.001567
0x32E...f648
0x5c...131e
04/27/20259:58:52 AMbuy$0.9712$246.830.9712246.830.003934
0x783...33c0
0xe3...a4fc
04/27/20259:57:37 AMbuy$0.02751$246.770.02751246.770.0001115
0xC3a...8e1f
0x9d...7552
04/27/20252:08:14 AMsell$2.75$245.952.75245.950.01119
0x5d7...5d3B
0x42...4d1c