WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$49.69
Presyo
49.69 USDT
TVL
$3,632.57
MKT CAP
$323.2M
5m
0%
1h
0%
4h
0.27%
24h
0.55%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
36.61
Pinagsama USDT:
$1,816.28

BNX/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $49.69. Ang presyo ng BNX ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.09. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $323,207,263.59. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,632.57. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,632.57.

Ang kabuuang transaksyon ng BNX/USDT ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 49.69, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $49.69 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20267:34:05 PMbuy$0.3071$49.690.307149.690.006181
0x7AF...195b
0xf2...dfe2
03/09/20267:15:05 PMsell$0.6394$49.50.639449.50.01291
0x8AD...E63E
0xa3...a293
03/09/20266:08:56 PMsell$1.39$49.561.3949.560.02824
0x1Bb...F139
0x46...36d3
03/09/20262:42:22 PMbuy$0.5293$49.690.529349.690.01065
0x8AD...E63E
0xac...7623
03/09/20261:39:48 PMbuy$0.7242$49.660.724249.660.01458
0x58f...193c
0x47...f4a9
03/09/20269:41:05 AMbuy$1.63$49.591.6349.590.03292
0x1Bb...F139
0x8e...c2fa
03/09/20268:31:44 AMbuy$1.31$49.511.3149.510.02653
0x1Bb...F139
0xca...5199
03/09/20267:26:21 AMsell$0.2344$49.290.234449.290.004755
0x7AF...195b
0x93...66a5
03/09/20267:07:36 AMsell$0.03373$49.290.0337349.290.0006843
0x8AD...E63E
0x4f...f433
03/09/20267:07:32 AMsell$1.61$49.341.6149.340.03267
0x113...94CB
0x18...b2fc
03/09/20265:58:26 AMbuy$0.7066$49.560.706649.560.01425
0x1Bb...F139
0x7b...5be9
03/09/20263:07:01 AMbuy$1.56$49.51.5649.50.03155
0x113...94CB
0x8e...9631
03/09/20261:44:13 AMbuy$0.8676$49.430.867649.430.01755
0x58f...193c
0xe6...c7c7
03/08/202611:04:55 PMbuy$0.9665$49.380.966549.380.01956
0x3D6...0aBe
0x4d...ca40
03/08/202610:37:44 PMbuy$1.69$49.311.6949.310.03436
0x7d1...61AD
0xc7...78cf
03/08/202610:05:20 PMsell$4.23$49.184.2349.180.08614
0x9C2...b098
0x73...7ee1
03/08/20267:35:32 PMbuy$1.62$49.421.6249.420.0329
0x150...8864
0x71...2c38
03/08/20261:56:49 PMbuy$0.01336$49.370.0133649.370.0002705
0x1Bb...F139
0xfa...3b93
03/08/20261:15:12 PMsell$2.47$49.242.4749.240.05034
0x58f...193c
0x4b...6c25
03/08/20261:09:34 PMbuy$0.01299$49.510.0129949.510.0002623
0x3D6...0aBe
0xef...b44d