WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$31.66
Presyo
31.66 USDT
TVL
$2,725.22
MKT CAP
$204.4M
5m
0%
1h
0%
4h
0.27%
24h
0.17%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
43.1
Pinagsama USDT:
$1,362.61

BNX/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $31.66. Ang presyo ng BNX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.04. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $204,389,117.04. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $2,725.22. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $2,725.22.

Ang kabuuang transaksyon ng BNX/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 31.66, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $31.66 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20251:55:08 PMbuy$0.2714$31.660.271431.660.008571
0xD43...995f
0x3c...ccc4
02/05/202512:39:05 PMbuy$1.07$31.631.0731.630.03383
0x5d7...5d3B
0x82...2c99
02/05/202511:52:50 AMbuy$1.21$31.581.2131.580.03856
0x02d...48B1
0x90...5f8d
02/05/20259:47:17 AMsell$1.48$31.461.4831.460.04732
0xba1...b306
0x6b...77bc
02/05/20259:43:41 AMsell$1.04$31.511.0431.510.03302
0xE6a...4137
0xe6...9768
02/05/20258:45:11 AMsell$0.3573$31.550.357331.550.01132
0xba1...b306
0x46...f577
02/04/202511:30:38 PMbuy$0.6662$31.670.666231.670.02103
0xd2D...dA3F
0x8e...b4a6
02/04/202510:56:56 PMbuy$1.92$31.611.9231.610.061
0xba1...b306
0x6c...13f6
02/04/202511:25:30 AMbuy$0.8808$31.610.880831.610.02786
0x32E...f648
0x94...296f
02/04/20258:31:00 AMbuy$0.1625$31.580.162531.580.005145
0xc5F...30aE
0x11...fdb8
02/04/20258:30:30 AMbuy$2.5$31.522.531.520.0793
0x93E...7696
0x41...ccee
02/03/202511:58:42 PMbuy$1.88$31.421.8831.420.06008
0xd2D...dA3F
0xc2...0383
02/03/202510:35:06 PMsell$0.9282$31.240.928231.240.0297
0x10D...cFD6
0x08...d99e
02/03/202510:34:51 PMbuy$15.97$31.0515.9731.050.5144
0xf27...caCf
0xf5...af42
02/03/202510:21:18 PMbuy$1.24$30.661.2430.660.04053
0xD43...995f
0x8e...6f7f
02/03/20259:32:33 PMbuy$0.4864$30.620.486430.620.01588
0x32E...f648
0x83...4621
02/03/20258:41:06 PMsell$2.31$30.542.3130.540.07594
0xD37...7C49
0x54...8f90
02/03/20254:06:57 PMbuy$0.2414$30.710.241430.710.007863
0xD43...995f
0xc0...ddfd
02/03/20252:35:51 PMbuy$7.94$30.527.9430.520.2602
0x5A2...B361
0xb6...e15a
02/03/20252:09:42 PMsell$3.63$30.33.6330.30.1197
0x928...aC69
0x17...8d22