WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$33.55
Presyo
33.55 USDT
TVL
$3,003.78
MKT CAP
$218.2M
5m
0%
1h
0%
4h
0.70%
24h
1.49%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
44.76
Pinagsama USDT:
$1,501.89

BNX/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $33.55. Ang presyo ng BNX ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.60. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $218,244,818.79. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,003.78. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,003.78.

Ang kabuuang transaksyon ng BNX/USDT ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $17.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 33.55, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $33.55 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:39:44 PMbuy$2.8$33.552.833.550.08363
0x2a4...2f26
0xd6...2862
05/30/20263:55:01 PMbuy$0.6735$33.470.673533.470.02012
0x7AF...195b
0x69...48c8
05/30/20263:13:54 PMbuy$1.77$33.421.7733.420.0532
0x1Bb...F139
0xaf...a15a
05/30/20262:32:47 PMbuy$1.11$33.351.1133.350.03348
0x150...8864
0xc0...77b0
05/30/20262:10:21 PMbuy$0.4484$33.320.448433.320.01345
0x1Bb...F139
0x42...aebf
05/30/202611:31:42 AMsell$0.6156$33.190.615633.190.01854
0x150...8864
0xa9...2738
05/30/20267:25:23 AMbuy$1.69$33.31.6933.30.05077
0x1Bb...F139
0x9e...b3e9
05/30/20265:39:29 AMbuy$1.18$33.241.1833.240.03576
0x58f...193c
0x8e...c97c
05/30/20262:44:49 AMbuy$1.68$33.171.6833.170.05065
0x1Bb...F139
0x92...a891
05/30/20262:00:32 AMbuy$1.43$33.11.4333.10.04341
0x761...b419
0xa9...f245
05/30/20261:13:17 AMbuy$0.0516$33.070.051633.070.00156
0x7AF...195b
0x96...827f
05/30/202612:42:50 AMbuy$1.11$33.041.1133.040.03358
0x58f...193c
0xdb...5ed2
05/30/202612:37:04 AMbuy$0.3294$33.010.329433.010.009977
0x3D6...0aBe
0x46...9a1a
05/29/202610:23:52 PMbuy$0.1541$330.1541330.00467
0x1Bb...F139
0x5d...cd49
05/29/20269:37:52 PMbuy$0.1487$32.990.148732.990.004509
0x58f...193c
0x87...be52
05/29/20268:48:01 PMbuy$0.001627$32.990.00162732.990.00004931
0x1Bb...F139
0x31...09cb
05/29/20266:56:30 PMsell$0.819$32.880.81932.880.0249
0x1Bb...F139
0xed...0121
05/29/20266:50:22 PMsell$0.9844$32.920.984432.920.0299
0x58f...193c
0xf7...5c0d
05/29/20264:46:12 PMbuy$0.5653$33.060.565333.060.01709
0x150...8864
0xf6...4007
05/29/20263:19:13 PMbuy$0.7747$33.030.774733.030.02345
0x1Bb...F139
0x44...2271