- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Impormasyon tungkol sa BNX-USDT pair
- Pinagsama BNX:
- 33.84
- Pinagsama USDT:
- $1,715.63
BNX/USDT price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $50.77. Ang presyo ng BNX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $40.93. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $327,336,106.01. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,431.27. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/USDT ngayon?
Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,431.27.
Ilang transaksyon ang mayroon sa BNX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/USDT ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BNX/USDT pool sa nakaraang 24 na oras?
Ang BNX/USDT pool ay may trading volume na $40.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa USDT?
Ang exchange rate ng 1 BNX sa USDT ay 50.77, na naitala noong 1:53 AM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $50.77 ngayon.
BNX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:28:43 AM | buy | $0.5369 | $50.77 | 0.5369 | 50.77 | 0.01057 | 0x90...0f2c | |
| 12/23/2024 | 1:27:52 AM | sell | $5.32 | $50.7 | 5.32 | 50.7 | 0.1049 | 0xb4...fcfb | |
| 12/23/2024 | 1:26:04 AM | sell | $0.7294 | $50.88 | 0.7294 | 50.88 | 0.01433 | 0xc7...2046 | |
| 12/23/2024 | 1:25:25 AM | sell | $4.41 | $51.04 | 4.41 | 51.04 | 0.08642 | 0x0c...1bd1 | |
| 12/22/2024 | 11:15:54 PM | buy | $1.62 | $51.32 | 1.62 | 51.32 | 0.03174 | 0x67...71d4 | |
| 12/22/2024 | 10:56:57 PM | buy | $0.1441 | $51.27 | 0.1441 | 51.27 | 0.002811 | 0xc2...7abe | |
| 12/22/2024 | 8:55:51 PM | buy | $2.29 | $51.2 | 2.29 | 51.2 | 0.04474 | 0xb2...51af | |
| 12/22/2024 | 8:35:30 PM | buy | $2.25 | $51.06 | 2.25 | 51.06 | 0.04421 | 0x59...a3e9 | |
| 12/22/2024 | 8:08:57 PM | sell | $6.17 | $50.98 | 6.17 | 50.98 | 0.121 | 0x8c...7ae9 | |
| 12/22/2024 | 7:45:39 PM | sell | $3.03 | $51.25 | 3.03 | 51.25 | 0.05918 | 0xe0...ec30 | |
| 12/22/2024 | 6:07:12 PM | buy | $0.1588 | $51.54 | 0.1588 | 51.54 | 0.003082 | 0xc9...2874 | |
| 12/22/2024 | 3:02:03 PM | sell | $2.64 | $51.41 | 2.64 | 51.41 | 0.05145 | 0xab...a8d8 | |
| 12/22/2024 | 2:54:39 PM | sell | $0.9156 | $51.51 | 0.9156 | 51.51 | 0.01777 | 0x23...a27d | |
| 12/22/2024 | 2:01:33 PM | buy | $0.001878 | $51.75 | 0.001878 | 51.75 | 0.0000363 | 0xf9...2a8f | |
| 12/22/2024 | 11:39:54 AM | buy | $0.004135 | $51.75 | 0.004135 | 51.75 | 0.0000799 | 0x9d...53fe | |
| 12/22/2024 | 10:06:18 AM | buy | $0.6459 | $51.73 | 0.6459 | 51.73 | 0.01248 | 0xd6...4124 | |
| 12/22/2024 | 9:14:27 AM | buy | $0.05 | $51.71 | 0.05 | 51.71 | 0.0009668 | 0x2d...2020 | |
| 12/22/2024 | 6:47:06 AM | buy | $1.07 | $51.67 | 1.07 | 51.67 | 0.02087 | 0xeb...5989 | |
| 12/22/2024 | 6:30:51 AM | buy | $1.2 | $51.61 | 1.2 | 51.61 | 0.02326 | 0x19...7aeb | |
| 12/22/2024 | 5:12:18 AM | sell | $3.86 | $51.48 | 3.86 | 51.48 | 0.07507 | 0x10...2ea0 |