WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$32.34
Presyo
32.34 USDT
TVL
$2,947.96
MKT CAP
$210.4M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
45.64
Pinagsama USDT:
$1,473.98

BNX/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $32.34. Ang presyo ng BNX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.23. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $210,355,701.64. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $2,947.96. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $2,947.96.

Ang kabuuang transaksyon ng BNX/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 32.34, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $32.34 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20268:56:21 PMbuy$0.7238$32.340.723832.340.02238
0x94a...3886
0xcb...567d
06/19/20268:01:26 PMbuy$0.5771$32.310.577132.310.01785
0xA85...941D
0x72...6245
06/19/20264:40:16 PMbuy$0.04215$32.30.0421532.30.001305
0x7AF...195b
0xc0...e6f3
06/19/20264:27:33 PMbuy$0.27$32.290.2732.290.008361
0xA85...941D
0x7e...d301
06/19/20263:37:03 PMbuy$0.1938$32.280.193832.280.006005
0xd26...6406
0x40...76f7
06/19/20264:54:33 AMsell$0.4553$32.160.455332.160.01415
0xA85...941D
0x43...274c
06/19/20264:22:42 AMsell$0.9421$32.190.942132.190.02926
0x8f5...10CA
0x84...1859
06/19/20263:43:29 AMsell$0.7522$32.220.752232.220.02334
0x8f5...10CA
0x76...2094
06/19/20261:22:57 AMbuy$0.2708$32.360.270832.360.008367
0x8f5...10CA
0xcc...823a
06/18/20268:02:49 PMbuy$0.9023$32.340.902332.340.02789
0xd26...6406
0x69...fd94
06/18/20264:00:21 PMsell$0.9796$32.210.979632.210.0304
0xd26...6406
0xee...b04e
06/18/20263:29:00 PMsell$1.75$32.271.7532.270.05445
0x81b...1D4F
0x53...cf97
06/18/20263:26:41 PMsell$0.4256$32.320.425632.320.01316
0x7AF...195b
0xa9...aff9
06/18/20263:05:47 PMsell$1.22$32.351.2232.350.03774
0xd0E...3042
0x74...d6ee
06/18/202612:20:38 PMsell$0.07868$32.350.0786832.350.002431
0xc68...A04b
0x1f...7543
06/18/20265:15:51 AMsell$0.6101$32.40.610132.40.01882
0x94a...3886
0x98...a526
06/18/202612:51:26 AMsell$0.006138$32.410.00613832.410.0001893
0xA2E...189E
0x90...62c3
06/18/202612:36:25 AMsell$0.05515$32.410.0551532.410.001701
0xA2E...189E
0x99...f33c
06/18/202612:20:57 AMbuy$5.29$32.465.2932.460.163
0x737...CB57
0x88...b963
06/18/202612:12:39 AMbuy$0.5595$32.30.559532.30.01732
0x94a...3886
0xf3...505c