WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$47.32
Presyo
47.32 USDT
TVL
$3,546.14
MKT CAP
$307.8M
5m
0%
1h
0%
4h
0.13%
24h
0.08%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
37.51
Pinagsama USDT:
$1,773.07

BNX/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $47.32. Ang presyo ng BNX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.59. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $307,794,545.45. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,546.15. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,546.15.

Ang kabuuang transaksyon ng BNX/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $23.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 47.32, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $47.32 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20265:01:03 AMbuy$1.02$47.321.0247.320.02172
0x3D6...0aBe
0x3a...1885
03/30/20263:25:01 AMbuy$0.4479$47.280.447947.280.009473
0x3D6...0aBe
0xb3...292f
03/30/20261:56:31 AMbuy$0.441$47.260.44147.260.009331
0x1Bb...F139
0xa4...5635
03/30/202612:20:17 AMbuy$1.37$47.261.3747.260.02901
0x1a3...6297
0x0b...491c
03/29/202611:02:24 PMbuy$1.83$47.121.8347.120.03895
0x7d1...61AD
0x39...aeed
03/29/202610:45:36 PMsell$1.75$46.931.7546.930.03743
0x7C2...7b1B
0x85...1bfe
03/29/20262:57:25 PMsell$1.25$47.011.2547.010.02674
0x113...94CB
0x65...fedc
03/29/20261:15:59 PMsell$0.8588$47.070.858847.070.01824
0x150...8864
0x0b...a860
03/29/20269:42:51 AMbuy$0.03478$47.280.0347847.280.0007357
0xC3f...FD1d
0x10...2d12
03/29/20269:42:47 AMbuy$0.00325$47.280.0032547.280.00006873
0x150...8864
0x47...f11e
03/29/20269:42:46 AMbuy$0.06419$47.280.0641947.280.001357
0xC3f...FD1d
0x88...d3e7
03/29/20269:42:38 AMsell$14.49$47.4314.4947.430.3055
0x02A...9009
0xc4...e8a7
03/28/202611:52:47 PMsell$0.6931$47.880.693147.880.01447
0x58f...193c
0x7a...2292
03/28/202611:21:26 PMsell$0.9664$47.920.966447.920.02016
0x58f...193c
0xfa...dc63
03/28/20268:10:05 PMbuy$0.302$48.130.30248.130.006273
0x8AD...E63E
0x26...8fc9
03/28/20261:49:22 PMbuy$0.6206$48.110.620648.110.0129
0x3D6...0aBe
0x40...9a3b
03/28/20266:45:42 AMbuy$0.09$48.090.0948.090.001871
0xe21...BB49
0x9a...9f8b
03/27/202611:47:53 PMbuy$0.9272$48.060.927248.060.01929
0x1Bb...F139
0x35...5c00
03/27/20265:57:51 PMsell$0.9522$47.870.952247.870.01988
0x150...8864
0x04...077e
03/27/20263:39:12 PMbuy$1.09$48.061.0948.060.02273
0x8AD...E63E
0x62...5eac