WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$47.26
Presyo
47.26 USDT
TVL
$3,549.73
MKT CAP
$307.4M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
37.49
Pinagsama USDT:
$1,774.86

BNX/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $47.26. Ang presyo ng BNX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.48. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $307,420,754.16. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,549.74. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,549.74.

Ang kabuuang transaksyon ng BNX/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 47.26, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $47.26 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/202610:57:54 AMsell$1.14$47.261.1447.260.02429
0x58f...193c
0xbc...522a
05/10/20261:06:31 AMsell$1.26$47.331.2647.330.02682
0x58f...193c
0x61...49e4
05/09/202611:55:02 AMbuy$0.03459$47.550.0345947.550.0007275
0x7AF...195b
0xdf...2fec
05/09/202611:35:45 AMbuy$0.02517$47.550.0251747.550.0005293
0x7AF...195b
0xf7...b516
05/09/20265:46:07 AMbuy$0.08171$47.550.0817147.550.001718
0xC3f...FD1d
0xe1...7625
05/09/20265:46:01 AMsell$2.22$47.412.2247.410.04697
0x66F...977f
0xe8...40eb
05/09/20265:35:57 AMsell$5.19$47.565.1947.560.1092
0xAF1...8a98
0x59...a849
05/09/202612:19:06 AMsell$13.13$48.0513.1348.050.2732
0x9C8...a1fB
0x8e...066a
05/08/20265:45:58 PMbuy$0.6005$48.630.600548.630.01234
0x1Bb...F139
0xc4...fe18
05/08/20264:00:37 PMbuy$1.81$48.571.8148.570.03728
0x1Bb...F139
0x9f...1c43
05/08/20262:59:23 PMbuy$0.01695$48.520.0169548.520.0003494
0x1Bb...F139
0x3c...88aa
05/08/20262:59:19 PMbuy$0.7807$48.50.780748.50.01609
0x3D6...0aBe
0xdc...0f74
05/08/202611:57:20 AMbuy$0.7799$48.460.779948.460.01609
0x150...8864
0x6d...80a5
05/07/202610:14:14 PMsell$1.13$48.271.1348.270.02354
0x3D6...0aBe
0x85...63df
05/07/20262:18:31 PMsell$1.31$48.341.3148.340.02723
0x3D6...0aBe
0xf2...09ad
05/07/202611:51:23 AMsell$1.02$48.41.0248.40.02108
0x3D6...0aBe
0x9f...b995
05/07/20267:36:35 AMbuy$0.5504$48.610.550448.610.01132
0x7AF...195b
0xe0...dcb8
05/07/20267:14:12 AMbuy$1.16$48.561.1648.560.02388
0x3D6...0aBe
0xfd...1da1
05/07/20262:45:21 AMsell$1.02$48.361.0248.360.02121
0x1Bb...F139
0x78...9a22
05/06/202611:15:00 PMsell$4.56$48.474.5648.470.09415
0x906...4Bf0
0x6f...00ad