WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$41.45
Presyo
41.45 USDT
TVL
$3,345.14
MKT CAP
$269.6M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
40.37
Pinagsama USDT:
$1,672.57

BNX/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $41.45. Ang presyo ng BNX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.24. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $269,642,198.63. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,345.15. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,345.15.

Ang kabuuang transaksyon ng BNX/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 41.45, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $41.45 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20266:41:13 AMbuy$2.02$41.452.0241.450.04876
0xd0E...3042
0x50...f9f5
09/29/20262:12:13 AMsell$0.03504$41.240.0350441.240.0008497
0x459...afEb
0x41...6476
09/28/202610:22:49 PMsell$1.12$41.381.1241.380.02724
0x748...79d4
0x3c...413d
09/28/20269:32:28 PMsell$1.98$41.461.9841.460.0479
0x8f5...10CA
0xbc...9479
09/28/20264:23:57 PMbuy$3.58$41.583.5841.580.08629
0xbb5...5489
0x6e...11a5
09/28/20262:51:58 PMsell$3.55$41.423.5541.420.08574
0x999...49b0
0x4a...6ee3
09/28/202612:32:30 PMbuy$1.92$41.621.9241.620.04631
0x1C7...Af0F
0xbc...b98a
09/28/20265:23:28 AMsell$3.16$41.493.1641.490.07623
0xF3f...0fF5
0xe0...4aa1
09/28/20261:57:37 AMsell$1.59$41.611.5941.610.03822
0xd0E...3042
0x56...5d6f
09/27/20267:29:03 PMsell$0.01776$41.640.0177641.640.0004264
0xe2a...BeE3
0x37...668d
09/27/20268:35:23 AMbuy$2.23$41.762.2341.760.05348
0x8f5...10CA
0x30...99d9
09/27/20267:31:40 AMbuy$1.82$41.661.8241.660.04378
0x8f5...10CA
0xc9...80bc
09/26/20261:57:04 PMbuy$0.3348$41.60.334841.60.008048
0xd0E...3042
0x3d...f992
09/26/20261:53:10 PMsell$4.99$41.554.9941.550.1201
0x750...a8a3
0x82...d13a
09/25/20261:31:21 PMsell$3.2$41.763.241.760.07675
0xAb4...17F9
0x7b...0ec4
09/25/20269:46:27 AMsell$6.17$41.996.1741.990.147
0x999...0515
0x7b...e72a
09/24/202610:20:59 PMsell$1.88$42.191.8842.190.04463
0xd0E...3042
0xa3...d928
09/24/20268:54:13 PMsell$0.1962$42.240.196242.240.004645
0xA2E...189E
0x6a...dceb
09/24/20262:26:10 PMbuy$2.98$42.342.9842.340.0706
0xBF2...5950
0x54...7b4a
09/24/20261:13:32 PMbuy$2.85$42.22.8542.20.06776
0x8f5...10CA
0xf7...b8b9