WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$133.32
Presyo
133.32 USDT
TVL
$5,945.27
MKT CAP
$864.9M
5m
0%
1h
-0.15%
4h
-0.26%
24h
-0.25%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
87
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
22.25
Pinagsama USDT:
$2,972.63

BNX/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $133.32. Ang presyo ng BNX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $86.76. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $864,903,155.47. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $5,945.27. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $5,945.27.

Ang kabuuang transaksyon ng BNX/USDT ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $86.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 133.32, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $133.32 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202512:48:42 PMsell$0.9625$133.320.9625133.320.007219
0xe09...5268
0x6a...5967
10/30/202511:53:54 AMsell$3.35$133.523.35133.520.02514
0x113...94CB
0x84...8854
10/30/202511:31:29 AMsell$2.69$133.792.69133.790.02014
0x58f...193c
0x44...0e3f
10/30/202511:18:00 AMsell$3.74$134.083.74134.080.02791
0x58f...193c
0x87...98ca
10/30/202510:23:40 AMbuy$7.73$134.447.73134.440.05751
0x6c2...e742
0x2c...7c19
10/30/20259:24:44 AMsell$2.74$133.682.74133.680.02051
0x150...8864
0x27...65d4
10/30/20257:42:59 AMbuy$1.11$134.291.11134.290.0083
0x1Bb...F139
0xf3...ab95
10/30/20256:31:02 AMbuy$0.8743$134.20.8743134.20.006515
0x150...8864
0x1b...9d0c
10/30/20254:53:04 AMbuy$3.56$1343.561340.02661
0x8AD...E63E
0x60...6a1c
10/30/20254:49:29 AMbuy$2.48$133.732.48133.730.01859
0xe8e...1842
0x63...480c
10/30/20254:28:50 AMsell$5.78$133.345.78133.340.04338
0xE6a...4137
0x30...d99f
10/30/20254:17:41 AMsell$2.38$133.712.38133.710.01781
0x150...8864
0x15...255f
10/30/20252:01:35 AMsell$3.52$133.973.52133.970.0263
0x1Bb...F139
0x53...cb0d
10/30/20251:44:05 AMbuy$1.89$134.581.89134.580.01406
0x113...94CB
0xac...33cc
10/30/202512:54:19 AMbuy$3.14$134.363.14134.360.02339
0x1Bb...F139
0x0b...9461
10/29/202511:41:35 PMsell$4.91$133.94.91133.90.03671
0x8AD...E63E
0x30...0b2c
10/29/20257:54:16 PMsell$0.1818$134.130.1818134.130.001355
0xe09...5268
0x11...75f9
10/29/20256:53:21 PMbuy$7.72$134.337.72134.330.05752
0xC25...F1AF
0xfe...bfd9
10/29/20256:49:13 PMbuy$7.73$133.637.73133.630.05784
0xBf6...626c
0xf7...3d0f
10/29/20256:39:54 PMsell$6.1$133.346.1133.340.04577
0x8Df...68d3
0xf9...0a2a