WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$33.95
Presyo
33.95 USDT
TVL
$3,029.33
MKT CAP
$220.9M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
44.59
Pinagsama USDT:
$1,514.66

BNX/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $33.95. Ang presyo ng BNX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.77. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $220,856,294.66. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,029.33. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,029.33.

Ang kabuuang transaksyon ng BNX/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 33.95, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $33.95 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/202611:27:58 PMbuy$3.24$33.953.2433.950.09551
0xe21...Ea74
0x36...a60f
10/18/20263:42:31 PMsell$1.52$33.781.5233.780.04514
0x362...8967
0x4f...bbfa
10/17/20263:35:59 PMsell$2.96$33.882.9633.880.08752
0x0fD...141b
0x4a...a088
10/15/20262:39:37 PMbuy$1.39$34.051.3934.050.04091
0x52a...F9Af
0x1d...88e0
10/15/20261:54:39 PMsell$2.89$33.952.8933.950.08522
0x8f9...1860
0x3f...a1d4
10/15/20268:18:55 AMsell$1.18$33.941.1833.940.035
0x009...eA22
0x93...b06f
10/14/202612:41:35 PMsell$2.94$34.182.9434.180.08625
0xC9a...113c
0x00...8e71
10/13/202610:45:12 AMsell$0.5761$34.220.576134.220.01683
0x257...8FE2
0x88...2afb
10/13/20262:50:07 AMbuy$2.08$34.362.0834.360.06076
0x754...C024
0xa4...f6df
10/13/202612:07:19 AMsell$1.5$34.211.534.210.04384
0x82C...884E
0xac...9005
10/12/202611:01:53 PMsell$1.34$34.271.3434.270.03923
0xBF2...5950
0xb1...90c9
10/12/20261:56:46 PMsell$1.12$34.331.1234.330.03279
0x4CD...4Fd9
0xd6...e4be
10/11/20264:30:19 PMbuy$3$34.43334.430.08726
0x06A...66C5
0xd3...c2a5
10/10/20264:06:37 AMbuy$2.9$34.292.934.290.08466
0x1f4...4310
0x93...40ba
10/10/20261:03:21 AMsell$0.2807$34.10.280734.10.008232
0xcE3...5A29
0x96...7f69
10/09/20262:32:27 PMbuy$0.9665$34.220.966534.220.02824
0x555...C74c
0xa3...463a
10/09/20262:14:07 PMbuy$0.2398$34.190.239834.190.007014
0x2BD...7571
0x84...7b6f
10/09/20261:39:45 PMsell$5.61$34.175.6134.170.1642
0x8e4...813b
0xba...bbe1
10/09/20262:53:37 AMbuy$1.4$34.411.434.410.04069
0xD65...9c8C
0xf0...fbb9
10/08/20267:23:17 PMbuy$3.33$34.33.3334.30.09707
0xF3f...0fF5
0xf8...3076