- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Impormasyon tungkol sa BNX-USDT pair
- Pinagsama BNX:
- 23.2
- Pinagsama USDT:
- $2,855.35
BNX/USDT price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $122.81. Ang presyo ng BNX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.98. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $796,740,638.03. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $5,710.71. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/USDT ngayon?
Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $5,710.71.
Ilang transaksyon ang mayroon sa BNX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BNX/USDT pool sa nakaraang 24 na oras?
Ang BNX/USDT pool ay may trading volume na $29.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa USDT?
Ang exchange rate ng 1 BNX sa USDT ay 122.81, na naitala noong 5:35 PM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $122.81 ngayon.
BNX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:25:51 PM | sell | $0.2092 | $122.81 | 0.2092 | 122.81 | 0.001703 | 0xec...44f0 | |
| 11/20/2025 | 5:25:51 PM | sell | $0.1478 | $122.83 | 0.1478 | 122.83 | 0.001203 | 0x96...3d44 | |
| 11/20/2025 | 4:12:43 PM | sell | $6.16 | $123.1 | 6.16 | 123.1 | 0.05005 | 0x20...f7b5 | |
| 11/20/2025 | 3:13:06 PM | sell | $1.16 | $123.41 | 1.16 | 123.41 | 0.009406 | 0xc7...6a5d | |
| 11/20/2025 | 9:49:14 AM | sell | $3.36 | $123.61 | 3.36 | 123.61 | 0.02726 | 0xe1...74ed | |
| 11/20/2025 | 6:45:34 AM | sell | $4.7 | $123.96 | 4.7 | 123.96 | 0.03795 | 0x19...5db8 | |
| 11/20/2025 | 5:07:53 AM | buy | $2.8 | $124.54 | 2.8 | 124.54 | 0.02254 | 0xe8...a028 | |
| 11/20/2025 | 3:32:02 AM | buy | $0.1584 | $124.41 | 0.1584 | 124.41 | 0.001273 | 0x6d...eb48 | |
| 11/20/2025 | 3:31:21 AM | buy | $0.1208 | $124.4 | 0.1208 | 124.4 | 0.000971 | 0xe2...eb86 | |
| 11/20/2025 | 12:31:53 AM | buy | $3.33 | $124.25 | 3.33 | 124.25 | 0.02686 | 0x32...8182 | |
| 11/19/2025 | 9:07:10 PM | buy | $4.62 | $123.9 | 4.62 | 123.9 | 0.03733 | 0x6f...a493 | |
| 11/19/2025 | 8:35:16 PM | buy | $3.17 | $123.56 | 3.17 | 123.56 | 0.0257 | 0xb2...7bdf | |
| 11/19/2025 | 4:24:05 PM | sell | $7.74 | $123.27 | 7.74 | 123.27 | 0.06279 | 0x77...9460 | |
| 11/19/2025 | 3:23:24 PM | sell | $7.74 | $123.94 | 7.74 | 123.94 | 0.06246 | 0xbc...2533 | |
| 11/19/2025 | 3:08:43 PM | buy | $4.78 | $124.56 | 4.78 | 124.56 | 0.03843 | 0x6e...2148 | |
| 11/19/2025 | 1:34:34 PM | sell | $2.96 | $123.99 | 2.96 | 123.99 | 0.02393 | 0x46...7ef4 | |
| 11/19/2025 | 9:24:19 AM | sell | $3.72 | $124.28 | 3.72 | 124.28 | 0.02997 | 0x57...543d | |
| 11/19/2025 | 7:41:59 AM | buy | $0.9543 | $124.9 | 0.9543 | 124.9 | 0.00764 | 0xf6...3aef | |
| 11/19/2025 | 7:24:44 AM | buy | $1.79 | $124.78 | 1.79 | 124.78 | 0.01439 | 0x5e...c92d | |
| 11/19/2025 | 7:04:29 AM | buy | $1.45 | $124.64 | 1.45 | 124.64 | 0.01164 | 0xde...873f |