WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-USDT pair

Presyo USD
$49.06
Presyo
49.06 USDT
TVL
$3,615.26
MKT CAP
$319.1M
5m
0%
1h
0%
4h
0%
24h
5.42%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
68
Telegram price alerts
Pares:
0xefc5965BdeD22252F143C1c8dEE242CB61B4180B
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNX:
36.81
Pinagsama USDT:
$1,807.63

BNX/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BNX token sa DEX Baby Swap ay $49.06. Ang presyo ng BNX ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $68.06. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $319,126,014.03. Ang kontrata ng liquidity pool ay 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B na may kabuuang halaga na naka-lock (TVL) na $3,615.26. Ang BNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/USDT na may kontrata na address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B ay $3,615.26.

Ang kabuuang transaksyon ng BNX/USDT ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BNX/USDT pool ay may trading volume na $68.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa USDT ay 49.06, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $49.06 ngayon.

BNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202610:16:32 PMsell$2.3$49.062.349.060.04707
0x58f...193c
0x31...e68d
04/19/20265:55:00 PMsell$1.8$49.171.849.170.03666
0x1Bb...F139
0x77...5d93
04/19/20262:53:40 PMbuy$1.17$49.391.1749.390.02386
0x8AD...E63E
0xdb...a4ef
04/19/20262:28:29 PMbuy$0.01694$49.360.0169449.360.0003432
0x1Bb...F139
0x9c...a2c6
04/19/20262:28:26 PMbuy$1.29$49.321.2949.320.02626
0x8AD...E63E
0xf0...09b5
04/19/20261:31:35 PMbuy$0.4865$49.270.486549.270.009874
0x1Bb...F139
0x3b...8ac3
04/19/20269:27:32 AMsell$1.06$49.091.0649.090.02175
0x3D6...0aBe
0xe9...0082
04/19/20268:10:39 AMsell$0.6297$49.140.629749.140.01281
0x7AF...195b
0xf2...7a1c
04/19/20266:46:38 AMsell$0.01452$49.150.0145249.150.0002955
0x1Bb...F139
0xc0...31b9
04/19/20265:15:17 AMsell$0.1469$49.160.146949.160.002988
0x7d1...61AD
0x07...2130
04/19/20265:14:46 AMbuy$0.9187$49.330.918749.330.01862
0x8AD...E63E
0x6b...f820
04/19/20264:52:29 AMsell$0.08548$49.110.0854849.110.00174
0x7AF...195b
0x2a...b385
04/19/20264:52:25 AMsell$0.1083$49.120.108349.120.002206
0xC3f...FD1d
0x0c...0f30
04/19/20264:52:05 AMbuy$53.06$47.9253.0647.921.1
0x2FF...900F
0xbb...6546
04/19/20264:49:16 AMsell$0.5061$46.30.506146.30.01093
0x8AD...E63E
0x90...49b2
04/19/20262:25:15 AMsell$2.95$46.392.9546.390.06366
0x074...7e76
0x4f...94f1
04/19/20261:40:39 AMsell$1.15$46.51.1546.50.02478
0x8AD...E63E
0xc1...ea71
04/19/20261:21:47 AMsell$0.3248$46.540.324846.540.00698
0x150...8864
0x16...6974
04/18/20266:55:22 PMsell$2.08$46.62.0846.60.04478
0x8AD...E63E
0x57...e072
04/18/20266:10:05 PMbuy$0.8619$46.820.861946.820.0184
0x523...CAe8
0x52...30a0