WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-USDT pair

Presyo USD
$0.00004893
Presyo
0.00004893 USDT
TVL
$10,404.46
MKT CAP
$490.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb951a287bdB2ECd27072d375ee3fA8b23A3036AE
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIRD:
106.11M
Pinagsama USDT:
$5,202.23

BIRD/USDT price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BIRD token sa DEX Baby Swap ay $0.00004893. Ang presyo ng BIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $490,262.74. Ang kontrata ng liquidity pool ay 0xb951a287bdB2ECd27072d375ee3fA8b23A3036AE na may kabuuang halaga na naka-lock (TVL) na $10,404.47. Ang BIRD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/USDT na may kontrata na address 0xb951a287bdB2ECd27072d375ee3fA8b23A3036AE ay $10,404.47.

Ang kabuuang transaksyon ng BIRD/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRD/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa USDT ay 0.00004893, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.00004893 ngayon.

BIRD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20251:50:03 AMsell$1.22$0.000048931.220.0000489325,043.25
0x9a9...6174
0xda...f762
06/01/20259:17:17 AMsell$1.15$0.000048961.150.0000489623,549.16
0x6df...Fa89
0xee...6375
05/31/20251:45:57 AMsell$1.9$0.000048971.90.0000489738,824.54
0xb9a...4425
0xae...481f
05/31/202512:19:01 AMsell$4.17$0.000049034.170.0000490385,123.97
0x150...8864
0xe2...97db
05/28/20253:12:17 AMsell$0.01116$0.000049180.011160.00004918931.41
0xe22...8859
0x9f...e15e
05/23/202511:42:32 PMsell$2.98$0.00004912.980.000049160,722.69
0x2aC...0729
0x6e...7bed
05/23/202511:17:05 PMsell$1.83$0.000049151.830.0000491537,238.2
0xb9a...4425
0xb1...7d26
05/23/202510:56:32 PMsell$1.22$0.000049171.220.0000491724,914.94
0x3D6...0aBe
0xa2...0673
05/22/20255:35:54 PMsell$0.5767$0.00004920.57670.000049211,719.9
0x79A...5057
0xee...e786
05/20/20254:02:10 PMsell$1.37$0.000049171.370.0000491727,935.04
0x6a6...6C15
0x08...5605
05/19/20252:26:57 AMsell$0.0575$0.000049190.05750.000049191,169.06
0x000...A309
0xfe...8754
05/12/202512:39:34 PMbuy$7.56$0.000049367.560.00004936153,203.76
0x820...2ED8
0xd3...76e5
05/12/202512:28:16 PMsell$0.0006482$0.000049090.00064820.0000490913.2
0x38a...a96a
0x30...bac7
05/12/202511:17:24 AMbuy$16.39$0.0000491316.390.00004913333,636.55
0x387...0bB1
0xc4...99e8
05/12/202511:07:30 AMbuy$15.33$0.0000488415.330.00004884314,056.96
0x387...0bB1
0x3f...3e17
05/12/202511:03:09 AMbuy$7.03$0.000048637.030.00004863144,747.66
0x5B6...cDE7
0xb7...3c55
05/12/202510:59:45 AMbuy$3.4$0.000048533.40.0000485370,156.75
0x1Bb...F139
0x57...f9a4
05/10/202512:20:32 AMsell$0.003577$0.00004830.0035770.000048374.06
0xd9d...33D1
0xc3...cf09
05/10/202512:09:27 AMbuy$24.06$0.0000482724.060.00004827498,443.33
0x820...2ED8
0x82...7898
05/09/202511:44:20 PMbuy$7.24$0.000047987.240.00004798151,078.6
0x820...2ED8
0x28...1582