WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-USDT pair

Presyo USD
$0.0000453
Presyo
0.0000453 USDT
TVL
$10,013.28
MKT CAP
$454.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb951a287bdB2ECd27072d375ee3fA8b23A3036AE
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIRD:
110.24M
Pinagsama USDT:
$5,006.64

BIRD/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BIRD token sa DEX Baby Swap ay $0.0000453. Ang presyo ng BIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $454,139.15. Ang kontrata ng liquidity pool ay 0xb951a287bdB2ECd27072d375ee3fA8b23A3036AE na may kabuuang halaga na naka-lock (TVL) na $10,013.29. Ang BIRD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/USDT na may kontrata na address 0xb951a287bdB2ECd27072d375ee3fA8b23A3036AE ay $10,013.29.

Ang kabuuang transaksyon ng BIRD/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRD/USDT pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa USDT ay 0.0000453, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.0000453 ngayon.

BIRD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20254:57:27 PMsell$0.005412$0.00004530.0054120.0000453119.49
0x2Db...047b
0x0f...71ce
04/25/202512:22:44 PMsell$0.00003072$0.000045320.000030720.000045320.6779
0x38a...a96a
0x39...8b94
04/23/202511:30:44 AMsell$0.01128$0.00004530.011280.0000453249.2
0x2Db...047b
0x2d...4b76
04/22/202511:53:07 PMbuy$9.07$0.000045429.070.00004542199,696.4
0x97c...3b26
0x37...5122
04/22/202511:45:07 PMsell$0.0007562$0.000045150.00075620.0000451516.74
0xd9d...33D1
0xbe...5b9c
04/22/202511:38:58 PMbuy$7.33$0.000045277.330.00004527161,978.82
0x5B6...cDE7
0x12...ebed
04/22/202511:27:46 PMbuy$4.19$0.000045164.190.0000451692,793.07
0xbb2...E809
0xb2...fcbf
04/22/202511:01:25 PMbuy$2.99$0.00004512.990.000045166,454.75
0xb9a...4425
0x99...9f09
04/22/202510:12:22 PMsell$0.0009495$0.000044890.00094950.0000448921.14
0xd9d...33D1
0x91...47a4
04/22/20252:25:33 PMbuy$6$0.0000448960.00004489133,736.09
0x5B6...cDE7
0xc2...fa8e
04/22/20252:19:54 PMsell$0.0008288$0.000044660.00082880.0000446618.55
0x38a...a96a
0xe9...0822
04/22/20252:04:12 PMbuy$3.89$0.00004483.890.000044886,844.83
0xF10...6bFB
0x9a...08a8
04/22/20258:32:54 AMsell$0.0002216$0.000044590.00022160.000044594.97
0x38a...a96a
0x5f...d7a4
04/21/20251:55:10 PMsell$0.0009044$0.000044590.00090440.0000445920.28
0x38a...a96a
0x16...bbbd
04/21/20255:54:15 AMbuy$6.81$0.000044716.810.00004471152,446.59
0x5B6...cDE7
0xf4...fdd9
04/21/20255:46:48 AMbuy$2.84$0.000044622.840.0000446263,795.97
0x02d...48B1
0xa0...e964
04/21/20254:03:18 AMbuy$6.97$0.000044536.970.00004453156,585.82
0x387...0bB1
0xb6...12f1
04/21/20251:51:30 AMbuy$8.34$0.000044398.340.00004439187,902.29
0x383...1fae
0x9b...77a3
04/12/20252:35:02 PMbuy$7.09$0.000044267.090.00004426160,258.74
0x387...0bB1
0xaa...5954
04/12/20251:28:14 PMsell$0.0006311$0.000044020.00063110.0000440214.33
0xd9d...33D1
0x1c...915a