WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-USDT pair

Presyo USD
$0.093878
Presyo
0.093878 USDT
TVL
$7,037.63
MKT CAP
$162.9M
5m
0%
1h
0.00%
4h
0.08%
24h
-3.04%
Ibahagi
TXNS
82
Mga Bumili
49
Mga Nagbenta
33
Dami
130
Telegram price alerts
Pares:
0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyDoge:
9.09T
Pinagsama USDT:
$3,518.81

BabyDoge/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Swap ay $0.0000000003878. Ang presyo ng BabyDoge ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $129.59. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $162,912,918.11. Ang kontrata ng liquidity pool ay 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d na may kabuuang halaga na naka-lock (TVL) na $7,037.64. Ang BabyDoge/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/USDT na may kontrata na address 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d ay $7,037.64.

Ang kabuuang transaksyon ng BabyDoge/USDT ay 82 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BabyDoge/USDT pool ay may trading volume na $129.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa USDT ay 0.0000000003878, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003878 ngayon.

BabyDoge-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20267:56:30 AMbuy$0.01872$0.0938780.018720.09387848.27M
0xC3f...FD1d
0x33...ef70
02/22/20267:33:39 AMbuy$0.034$0.0938780.0340.09387887.67M
0x087...97b6
0xa4...b9bb
02/22/20265:21:41 AMbuy$0.5383$0.0938820.53830.0938821.39B
0x099...7bb9
0xbc...6f55
02/22/20264:48:34 AMbuy$0.004562$0.0938810.0045620.09388111.76M
0x7C6...0319
0x7f...ac4c
02/22/20264:39:13 AMbuy$0.0156$0.0938770.01560.09387740.23M
0xC3f...FD1d
0x44...4fe3
02/22/20264:27:52 AMbuy$0.4436$0.0938770.44360.0938771.14B
0x7AF...195b
0x5d...a179
02/22/20264:14:13 AMbuy$0.03149$0.0938760.031490.09387681.25M
0xC3f...FD1d
0xe2...e9c0
02/22/20264:01:07 AMbuy$0.1853$0.0938760.18530.093876478.06M
0x7AF...195b
0xd7...db54
02/22/20264:01:03 AMbuy$0.05095$0.0938760.050950.093876131.47M
0x7d1...61AD
0xd6...b7eb
02/22/20263:58:30 AMbuy$0.1006$0.0938750.10060.093875259.81M
0xC3f...FD1d
0x0c...4b8c
02/22/20263:54:36 AMbuy$0.05095$0.0938750.050950.093875131.48M
0xC3f...FD1d
0x05...292d
02/22/20263:54:24 AMbuy$0.09919$0.0938750.099190.093875255.94M
0xC3f...FD1d
0x62...3646
02/22/20263:53:39 AMbuy$0.2562$0.0938750.25620.093875661.14M
0x7AF...195b
0xd4...c0ad
02/22/20263:53:27 AMbuy$0.4523$0.0938740.45230.0938741.17B
0x7AF...195b
0x54...f0e7
02/22/20263:53:24 AMsell$7.06$0.0938627.060.09386218.3B
0x0da...1Ed8
0xf0...52be
02/22/20263:32:27 AMsell$3.32$0.0938773.320.0938778.59B
0xE60...8279
0x41...8994
02/22/20263:23:06 AMsell$2.83$0.0938842.830.0938847.29B
0x150...8864
0x22...1473
02/22/20263:06:49 AMsell$5.54$0.0938935.540.09389314.23B
0x999...0515
0xb0...8644
02/22/20262:36:32 AMsell$1.46$0.0939011.460.0939013.75B
0x150...8fF5
0x95...9511
02/22/20261:57:49 AMbuy$0.0227$0.0939180.02270.09391857.95M
0x7AF...195b
0xe5...dd4b