WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-USDT pair

Presyo USD
$0.094191
Presyo
0.094191 USDT
TVL
$7,463.78
MKT CAP
$176.1M
5m
0%
1h
-0.26%
4h
1.65%
24h
1.42%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
328
Telegram price alerts
Pares:
0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyDoge:
8.89T
Pinagsama USDT:
$3,731.89

BabyDoge/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Swap ay $0.0000000004191. Ang presyo ng BabyDoge ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $327.87. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $176,060,382.95. Ang kontrata ng liquidity pool ay 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d na may kabuuang halaga na naka-lock (TVL) na $7,463.79. Ang BabyDoge/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/USDT na may kontrata na address 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d ay $7,463.79.

Ang kabuuang transaksyon ng BabyDoge/USDT ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BabyDoge/USDT pool ay may trading volume na $327.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa USDT ay 0.0000000004191, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000004191 ngayon.

BabyDoge-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20268:49:44 AMsell$1.99$0.0941911.990.0941914.76B
0x433...be70
0xe2...652f
09/29/20268:42:57 AMsell$0.6395$0.094190.63950.094191.53B
0x952...3b3f
0xd5...e48d
09/29/20267:51:44 AMsell$2.4$0.0941942.40.0941945.73B
0x592...73cd
0x6a...fca2
09/29/20267:50:40 AMsell$1.66$0.0942021.660.0942023.96B
0xC15...f472
0xd9...cd35
09/29/20267:45:06 AMsell$4.96$0.094214.960.0942111.79B
0xFff...b208
0xfd...cc6b
09/29/20267:41:23 AMbuy$13.47$0.09421713.470.09421731.96B
0x532...8E97
0x9b...a680
09/29/20267:09:04 AMbuy$6.49$0.0941956.490.09419515.49B
0x1b3...5915
0x5a...0ea4
09/29/20266:59:19 AMbuy$4$0.09418340.0941839.56B
0x532...8E97
0x44...44bb
09/29/20266:57:38 AMbuy$1.2$0.0941771.20.0941772.87B
0x171...0081
0xb5...5ae3
09/29/20266:42:15 AMbuy$0.1534$0.0941750.15340.094175367.55M
0x532...8E97
0x29...b854
09/29/20266:32:40 AMbuy$1.63$0.0941781.630.0941783.91B
0x152...ad62
0xb7...55f3
09/29/20266:19:38 AMbuy$9.89$0.0941619.890.09416123.77B
0xB34...0cBC
0x70...7877
09/29/20266:17:24 AMbuy$3.61$0.0941453.610.0941458.73B
0xd26...6406
0x42...bf00
09/29/20266:15:58 AMbuy$5.15$0.0941365.150.09413612.47B
0x8f5...10CA
0x87...e82a
09/29/20265:44:20 AMsell$4.1$0.0941144.10.0941149.97B
0x011...69Ee
0x43...9aed
09/29/20265:29:47 AMsell$0.7326$0.0941230.73260.0941231.78B
0x999...0515
0xd4...c93c
09/29/20264:43:33 AMsell$1.19$0.0941211.190.0941212.89B
0x592...73cd
0xe7...577c
09/29/20263:32:15 AMsell$9.53$0.0941339.530.09413323.05B
0x3Ef...F12A
0x80...feb6
09/29/20263:29:58 AMbuy$18.09$0.09414918.090.09414943.61B
0x787...A040
0x9c...6172
09/29/20263:18:17 AMsell$7.85$0.0941127.850.09411219.1B
0xD38...eE12
0x1e...8bea