WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-USDT pair

Presyo USD
$0.092977
Presyo
0.092977 USDT
TVL
$6,235.43
MKT CAP
$125.1M
5m
0%
1h
0.55%
4h
1.26%
24h
1.63%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
121
Telegram price alerts
Pares:
0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyDoge:
10.49T
Pinagsama USDT:
$3,117.71

BabyDoge/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Swap ay $0.0000000002977. Ang presyo ng BabyDoge ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $120.51. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $125,070,383.29. Ang kontrata ng liquidity pool ay 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d na may kabuuang halaga na naka-lock (TVL) na $6,235.43. Ang BabyDoge/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/USDT na may kontrata na address 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d ay $6,235.43.

Ang kabuuang transaksyon ng BabyDoge/USDT ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BabyDoge/USDT pool ay may trading volume na $120.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa USDT ay 0.0000000002977, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000002977 ngayon.

BabyDoge-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20263:04:56 AMbuy$0.01454$0.0929770.014540.09297748.83M
0x695...F122
0xe0...60c5
07/10/20262:44:14 AMsell$1.14$0.0929671.140.0929673.84B
0x695...F122
0x51...101f
07/10/20262:42:10 AMsell$0.5879$0.0929680.58790.0929681.98B
0x695...F122
0xb0...195c
07/10/20262:27:41 AMsell$0.06454$0.0929690.064540.092969217.39M
0xd26...6406
0x47...52b0
07/10/20262:24:17 AMbuy$1.13$0.092981.130.092983.8B
0x695...F122
0xea...b47b
07/10/20262:20:31 AMbuy$1.7$0.0929771.70.0929775.73B
0x695...F122
0x8c...8d87
07/10/20262:17:28 AMbuy$1.24$0.0929741.240.0929744.17B
0xe09...5268
0xe5...7fb8
07/10/20262:09:52 AMsell$0.01515$0.0929610.015150.09296151.16M
0x695...F122
0x80...0d22
07/10/20261:58:09 AMbuy$0.4889$0.0929730.48890.0929731.64B
0x695...F122
0x8a...1740
07/10/20261:48:43 AMbuy$9$0.09296490.09296430.36B
0x5AF...1b3B
0x08...dcc2
07/10/20261:34:20 AMbuy$4.34$0.0929514.340.09295114.71B
0x7aA...f17D
0x15...eb89
07/09/202611:57:47 PMsell$0.3831$0.0929350.38310.0929351.31B
0xC8F...24de
0x96...4a22
07/09/202611:56:01 PMsell$0.3619$0.0929360.36190.0929361.23B
0xC8F...24de
0x21...8808
07/09/202611:33:54 PMsell$4.33$0.092944.330.0929414.74B
0xC8F...24de
0xbf...7da6
07/09/202610:18:55 PMbuy$0.2052$0.0929560.20520.092956694.04M
0xC8F...24de
0xd6...2c65
07/09/202610:18:40 PMbuy$0.1388$0.0929560.13880.092956469.63M
0xC8F...24de
0xd5...47f3
07/09/202610:18:24 PMbuy$0.4024$0.0929550.40240.0929551.36B
0xC8F...24de
0x77...63ff
07/09/202610:18:13 PMbuy$0.5367$0.0929540.53670.0929541.82B
0xC8F...24de
0xb6...013d
07/09/20269:36:10 PMbuy$0.5885$0.0929530.58850.0929531.99B
0xFd2...269c
0x27...d01e
07/09/20269:26:14 PMsell$1.11$0.0929421.110.0929423.78B
0x8dD...6750
0xb3...f1ec