WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-USDT pair

Presyo USD
$0.082229
Presyo
0.082229 USDT
TVL
$15,373.14
MKT CAP
$938.7M
5m
-0.26%
1h
-0.06%
4h
-1.19%
24h
5.17%
Ibahagi
TXNS
149
Mga Bumili
66
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyDoge:
3.44T
Pinagsama USDT:
$7,686.57

BabyDoge/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Swap ay $0.000000002229. Ang presyo ng BabyDoge ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,756.03. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $938,677,645.27. Ang kontrata ng liquidity pool ay 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d na may kabuuang halaga na naka-lock (TVL) na $15,373.14. Ang BabyDoge/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/USDT na may kontrata na address 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d ay $15,373.14.

Ang kabuuang transaksyon ng BabyDoge/USDT ay 149 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BabyDoge/USDT pool ay may trading volume na $1,756.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa USDT ay 0.000000002229, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002229 ngayon.

BabyDoge-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20247:58:08 AMsell$5.97$0.0822295.970.0822292.68B
0x0b9...7708
0x5c...c605
11/22/20247:55:50 AMsell$6.32$0.0822356.320.0822352.83B
0x507...4f81
0x97...3223
11/22/20247:41:59 AMsell$7.87$0.0822397.870.0822393.52B
0x06F...Bb64
0x17...ff9c
11/22/20247:41:05 AMsell$0.09994$0.0822420.099940.08224244.57M
0xba3...5484
0x6b...af0e
11/22/20247:41:02 AMsell$0.5933$0.0822420.59330.082242264.6M
0x6E9...be44
0x3d...255f
11/22/20247:26:11 AMbuy$8$0.08224980.0822493.56B
0x4D0...A69B
0x16...1ffd
11/22/20247:22:23 AMbuy$18.52$0.08224118.520.0822418.26B
0x02d...86F4
0x80...865e
11/22/20247:15:08 AMbuy$7.02$0.0822347.020.0822343.14B
0xC3d...E5D0
0x3e...9bb5
11/22/20247:09:20 AMbuy$2.23$0.0822312.230.0822311B
0x6E9...be44
0xc4...94f4
11/22/20246:52:08 AMbuy$0.3283$0.082230.32830.08223147.18M
0xE2D...0a03
0x41...9b5c
11/22/20246:50:08 AMsell$18.29$0.08222418.290.0822248.23B
0xe24...77D9
0x2b...d68c
11/22/20246:41:26 AMsell$12.52$0.08223512.520.0822355.6B
0x32E...f648
0x2e...8dc4
11/22/20246:16:35 AMsell$22.71$0.08224622.710.08224610.11B
0x897...3571
0x2a...5c15
11/22/20245:33:02 AMsell$8.02$0.0822558.020.0822553.56B
0x32E...f648
0x2a...2351
11/22/20245:28:59 AMsell$4.63$0.0822584.630.0822582.05B
0x32E...f648
0x60...8c9d
11/22/20245:03:23 AMsell$16.05$0.08226416.050.0822647.09B
0x32E...f648
0xb6...845c
11/22/20244:55:56 AMbuy$10$0.082275100.0822754.39B
0xaDD...1fEb
0xee...cb2c
11/22/20244:30:26 AMbuy$18.07$0.08226718.070.0822677.97B
0xB9e...BE36
0xee...10b5
11/22/20244:27:20 AMbuy$18.47$0.08225618.470.0822568.19B
0x000...f95e
0x80...3800
11/22/20243:48:50 AMbuy$1.76$0.082251.760.08225785.26M
0xdEB...Da34
0x73...47dd