WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002767
Presyo
0.063096 WBNB
TVL
$25,660.95
MKT CAP
$276.7K
5m
0%
1h
0%
4h
-0.24%
24h
0.70%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
46.42M
Pinagsama WBNB:
$14.35

BABY/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002767. Ang presyo ng BABY ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $69.05. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $276,713.39. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $25,660.95. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $25,660.95.

Ang kabuuang transaksyon ng BABY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $69.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003096, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002767 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20264:27:33 AMbuy$12.33$0.00027670.01380.06309644,584.87
0x822...54Fd
0xca...c37d
01/05/202612:49:55 AMsell$10.14$0.00027730.011270.06308336,577.63
0x5d2...758d
0x4a...1b90
01/04/20268:56:32 PMbuy$1.13$0.00027630.0012710.0630974,105.84
0xe3B...E78A
0x38...4a76
01/04/20267:39:54 PMbuy$3.63$0.00027520.0040940.06309613,222.62
0x150...8864
0x49...ad4f
01/04/20267:03:00 PMbuy$4.77$0.00027640.0053460.06309417,275.76
0x8AD...E63E
0x85...1329
01/04/20265:25:24 PMsell$10.14$0.00027740.011270.06308336,572.2
0x5d2...758d
0x5f...d557
01/04/20264:01:50 PMsell$14.67$0.00027540.016460.06308953,276.42
0xBaD...1Ba3
0x5c...887a
01/04/20267:26:39 AMbuy$2.18$0.00027430.002470.0631087,947.94
0xE07...fDd7
0x17...8a53
01/04/20264:45:16 AMsell$10.01$0.00027470.011270.06309436,443.99
0x5d2...758d
0x74...ec41
01/04/20262:31:11 AMsell$10.14$0.00027330.011490.06309637,114.38
0x9fA...13d6
0x83...09ff
01/04/20261:15:11 AMsell$0.7875$0.00027380.00089220.0631022,876.25
0x1Bb...F139
0x88...f3ea
01/04/20261:15:08 AMsell$5.02$0.00027390.0056870.06310318,326.65
0x398...A54D
0x58...9a5e
01/04/202612:06:49 AMsell$9.88$0.00027230.011270.06310736,299.79
0x5d2...758d
0x08...3dab
01/03/202610:04:44 PMsell$2.01$0.00027330.0022890.063117,360.86
0x150...8864
0x81...94a5
01/03/20269:28:39 PMsell$2.54$0.00027310.0029040.0631119,334.15
0x113...94CB
0xe2...1098
01/03/20269:18:53 PMsell$3.87$0.00027320.0044130.06311214,177.69
0x58f...193c
0xf6...557b
01/03/20262:09:53 AMbuy$6.3$0.00027330.0072130.06312423,086.35
0x58f...193c
0x87...1175
01/03/20262:03:40 AMbuy$5.58$0.00027340.0063750.06312120,421.43
0x150...8864
0x5b...28fb
01/02/20268:09:54 PMbuy$30.79$0.0002750.034860.063112111,986.77
0x36b...f223
0x7a...0c94
01/02/20265:02:18 PMsell$9.99$0.00027440.011270.06309536,416.37
0x5d2...758d
0xd0...c209