WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002193
Presyo
0.062854 WBNB
TVL
$21,054.46
MKT CAP
$219.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
52
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
47.93M
Pinagsama WBNB:
$13.7

BABY/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002193. Ang presyo ng BABY ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.84. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $219,312.48. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $21,054.47. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $21,054.47.

Ang kabuuang transaksyon ng BABY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $51.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000002854, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002193 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20267:10:49 AMsell$6.24$0.00021930.0081220.06285428,453.72
0x70e...20dD
0xa3...82ae
09/28/202611:37:36 PMsell$0.1858$0.00021820.00024320.062856851.65
0x532...8E97
0x11...8bb2
09/28/202610:02:36 PMbuy$6.36$0.00021810.0083660.06286629,193.02
0x8f5...10CA
0x80...c4f1
09/28/20265:40:20 PMsell$0.1118$0.00021970.00014510.062852508.77
0x31D...5D37
0xb3...93e3
09/28/20264:29:18 PMsell$6.35$0.00021990.008250.06285428,902.56
0x1C7...Af0F
0x71...63cb
09/28/20264:05:23 PMsell$12$0.0002180.015740.06285955,065.37
0x532...8E97
0x2b...178b
09/28/20262:51:51 PMbuy$7.98$0.00021820.010510.06287236,607.32
0x222...5D77
0x91...ead7
09/28/202612:06:05 PMsell$7.34$0.00021890.0095950.0628633,545.86
0xbb5...5489
0x04...32c0
09/28/20269:48:55 AMbuy$5.23$0.00021790.0068950.06287224,003.23
0x3e4...368D
0xfb...1cc7
09/28/20265:22:28 AMbuy$10.01$0.00022030.013030.06286845,427.26
0x666...212A
0x70...f2ea
09/28/20262:00:57 AMbuy$7.18$0.00022140.009290.06286332,443.02
0x1f7...54F5
0xd2...2659
09/28/20261:44:22 AMbuy$6.56$0.00022210.0084510.0628629,549.17
0x8f5...10CA
0xf3...def9
09/28/202612:19:50 AMsell$9.98$0.00022220.012790.06284944,904.95
0x666...e2EB
0x18...29b9
09/27/20266:47:59 PMsell$0.3067$0.00022220.00039360.0628521,380.1
0x8f5...10CA
0x64...6c95
09/27/20268:31:59 AMsell$4.26$0.00022210.0054760.06285119,209.44
0xd0E...3042
0x73...a34a
09/27/20267:07:59 AMbuy$0.006218$0.00022220.0580210.06286627.98
0x60C...162A
0x63...7579
09/27/20266:52:06 AMsell$3.26$0.0002210.0042090.06285314,753.38
0xd0E...3042
0x39...9e95
09/27/20262:13:48 AMsell$0.08898$0.00022090.00011490.062853402.82
0x8f5...10CA
0xbc...a97b
09/26/202611:05:01 PMsell$0.02618$0.00022070.000033850.062853118.61
0x7E8...3552
0xc7...402b
09/26/20268:47:34 PMbuy$8.05$0.00021980.010490.06286336,645.04
0xC84...A677
0x64...8cc8