WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001785
Presyo
0.063107 WBNB
TVL
$16,511.66
MKT CAP
$178.6K
5m
0%
1h
0.11%
4h
-0.28%
24h
-0.03%
Ibahagi
TXNS
32
Mga Bumili
26
Mga Nagbenta
6
Dami
116
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
46.33M
Pinagsama WBNB:
$14.36

BABY/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0001785. Ang presyo ng BABY ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $116.35. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $178,555.48. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $16,511.66. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $16,511.66.

Ang kabuuang transaksyon ng BABY/WBNB ay 32 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $116.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003107, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001785 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20263:33:49 AMbuy$0.0008098$0.00017850.0514090.0631074.53
0x94a...3886
0xf1...6713
07/10/20263:17:35 AMbuy$0.01291$0.00017860.000022450.06310772.27
0xA2E...189E
0xb2...5614
07/10/20263:12:24 AMsell$16.71$0.00017830.029050.063193,711.88
0xb4D...DE23
0x23...ca48
07/10/20261:48:41 AMsell$10.01$0.0001790.01740.0631155,939.27
0x666...0C32
0xca...ed34
07/09/20267:44:00 PMbuy$0.001057$0.00017860.0518510.0631275.92
0x615...a61B
0xc1...c22a
07/09/20266:58:01 PMbuy$0.0008076$0.00017880.0514120.0631274.51
0x341...4CF6
0x88...a871
07/09/20266:16:25 PMsell$1.9$0.00017840.0033190.06311510,655.71
0x8f5...10CA
0xf4...076d
07/09/20265:47:08 PMsell$1.85$0.00017840.0032460.06311610,415.97
0x8f5...10CA
0x20...6194
07/09/20264:45:04 PMsell$0.9373$0.00017770.0016430.0631175,272.37
0x695...F122
0xdc...10c4
07/09/202612:26:19 PMbuy$0.005473$0.00017830.0596080.0631330.69
0x94a...3886
0x06...9093
07/09/202612:05:34 PMbuy$0.08371$0.00017810.00014710.06313469.91
0xd0E...3042
0xae...d22c
07/09/202611:40:22 AMbuy$0.1236$0.00017820.00021720.06313693.81
0x94a...3886
0x6f...d5bd
07/09/202611:20:45 AMbuy$1.53$0.00017820.0026980.0631298,622.75
0xd0E...3042
0xa5...7452
07/09/202611:02:51 AMbuy$0.2082$0.00017840.00036520.0631291,167.18
0x94a...3886
0xa2...854b
07/09/20269:27:19 AMbuy$0.02026$0.00017870.000035470.063129113.36
0x7AF...195b
0x52...be9f
07/09/20269:04:04 AMbuy$0.02281$0.0001790.000039880.063129127.46
0xd0E...3042
0xd3...7a3c
07/09/20268:57:17 AMbuy$0.01671$0.00017910.00002920.06312993.33
0xd26...6406
0xd9...c33b
07/09/20268:11:21 AMbuy$0.01664$0.00017920.000029050.06312992.85
0xA2E...189E
0x9c...5192
07/09/20268:09:09 AMbuy$0.0131$0.00017920.000022880.06312973.14
0xA2E...189E
0x55...2763
07/09/20268:06:34 AMbuy$0.007168$0.00017910.000012520.06312940.02
0xA2E...189E
0x1f...e59f