WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.00107
Presyo
0.051601 WBNB
TVL
$333,787.27
MKT CAP
$1.1M
5m
0%
1h
-0.01%
4h
0.35%
24h
0.47%
Ibahagi
TXNS
133
Mga Bumili
48
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
156.28M
Pinagsama WBNB:
$249.71

BABY/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.00107. Ang presyo ng BABY ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,600.24. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,067,942.33. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $333,787.28. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $333,787.28.

Ang kabuuang transaksyon ng BABY/WBNB ay 133 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $1,600.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000001601, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.00107 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20256:43:52 PMbuy$0.1122$0.001070.00016790.051601104.87
0xC68...1c38
0x6d...3f4f
06/04/20256:43:25 PMbuy$1.32$0.001070.0019830.0516011,239.08
0x820...2ED8
0xbb...bc8b
06/04/20256:43:26 PMbuy$0.0696$0.0010710.00010410.05160264.98
0x1ED...8F15
0x58...c5bd
06/04/20256:13:18 PMbuy$0.192$0.001070.00028730.051601179.45
0xC68...1c38
0x39...ec4a
06/04/20256:12:18 PMbuy$0.05757$0.001070.000086130.05160153.79
0x695...F122
0xfb...9b79
06/04/20255:32:33 PMbuy$9.76$0.001070.01460.0516019,124.84
0xba1...b306
0x4e...baec
06/04/20255:26:57 PMbuy$10.66$0.0010710.015930.05169,956.13
0x3D6...0aBe
0xb6...0b85
06/04/20255:17:48 PMbuy$3.26$0.0010720.0048690.05163,042.14
0x7d1...61AD
0x3a...c1b7
06/04/20255:08:14 PMbuy$8.29$0.0010710.012390.05167,741.17
0x150...8864
0x84...49c7
06/04/20254:44:56 PMbuy$0.1143$0.0010710.00017070.0516106.68
0x38a...a96a
0xfa...3a91
06/04/20254:42:24 PMbuy$0.1141$0.0010710.00017040.0516106.49
0x961...3118
0xcf...845d
06/04/20254:11:07 PMsell$0.06834$0.0010660.0001020.05159264.08
0x000...07F6
0x12...cdbd
06/04/20252:19:02 PMbuy$0.054429$0.0010680.0866360.05160.004146
0xd9d...33D1
0x35...256e
06/04/20252:10:12 PMbuy$43.4$0.0010670.065030.051640,645.21
0xD06...4381
0xfa...1262
06/04/20252:10:12 PMsell$432.17$0.0010660.64750.051597405,363.23
0x91B...1E85
0xb6...be87
06/04/20251:34:48 PMsell$0.05335$0.001070.000079830.05160149.85
0x498...78dD
0x35...b646
06/04/20251:21:38 PMsell$0.052101$0.001070.0831430.0516020.001962
0x38a...a96a
0x30...fc31
06/04/202512:47:03 PMbuy$0.09258$0.0010750.00013850.05160886.11
0xC68...1c38
0x79...cb7f
06/04/202512:27:07 PMsell$0.139$0.0010720.00020770.051602129.64
0x2a8...E55A
0xad...0284
06/04/202512:04:31 PMsell$0.1022$0.0010710.00015260.051695.36
0x000...5558
0x3a...27a5