WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0003532
Presyo
0.064012 WBNB
TVL
$32,707.88
MKT CAP
$352.6K
5m
0%
1h
0%
4h
0.83%
24h
0.99%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
46.38M
Pinagsama WBNB:
$18.57

BABY/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0003532. Ang presyo ng BABY ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $46.31. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $352,609.84. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $32,707.89. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $32,707.89.

Ang kabuuang transaksyon ng BABY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $46.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000004012, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003532 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20254:15:51 PMbuy$0.8379$0.00035320.00095160.0640122,371.69
0x531...1f3D
0x75...2f5c
09/08/20252:16:44 PMsell$5.27$0.00035150.0059960.06399715,000
0x631...9760
0xa9...eed4
09/08/202512:32:51 PMbuy$0.3352$0.00035180.00038250.064015952.74
0x695...F122
0x9c...2f18
09/08/202512:25:23 PMsell$0.5324$0.00035030.00060760.0639991,519.56
0xcE3...2f84
0x51...c7bd
09/08/202510:51:08 AMsell$7.78$0.00035090.0088730.06400122,177.91
0x150...8864
0xa9...0297
09/08/202510:25:45 AMsell$4.44$0.00035040.0050770.06412,694.41
0x8e8...49e3
0xdd...15c4
09/08/20256:47:00 AMbuy$0.4455$0.00035180.00050920.0640211,266.35
0x993...8bDA
0x94...5ba2
09/08/20254:11:00 AMbuy$0.252$0.0003540.00028620.06402711.82
0x961...3118
0x3c...b78b
09/08/20253:50:36 AMsell$1.01$0.0003540.0011440.0640052,858.16
0x1Bb...F139
0xb3...532c
09/08/20253:31:18 AMbuy$0.01155$0.00035470.000013090.06402132.57
0xe09...5268
0xc8...8ebb
09/08/20253:17:59 AMbuy$0.01447$0.00035470.00001640.06402140.79
0x695...F122
0x88...dbf9
09/08/20252:20:39 AMbuy$13.4$0.00035350.015230.06401837,908.71
0xB5C...2045
0xd6...894c
09/07/202511:20:23 PMsell$10.79$0.00035180.012270.06400130,676.34
0xC8E...23a1
0x7f...78b5
09/07/20255:57:47 PMbuy$0.2217$0.00035090.0002540.06402631.85
0x695...F122
0x52...1620
09/07/20254:36:56 PMsell$0.9455$0.00034980.0010820.0640042,702.89
0xA56...22Ef
0x8f...73c2
09/07/20252:13:31 PMsell$2.31$0.00034880.0026560.0646,640.29
0x8e8...49e3
0x78...74bf
09/07/20252:00:12 PMsell$0.3972$0.00034890.00045560.0640011,138.63
0x8e8...49e3
0x90...4bbc
09/07/202512:57:57 PMbuy$4.71$0.00035050.0054130.0640213,463.68
0x695...F122
0x2e...7960
09/07/202512:13:51 PMbuy$0.02942$0.00035080.000033710.06401983.86
0x7d3...AF1B
0xd7...cb66
09/07/202511:42:11 AMsell$59.38$0.00035060.068050.064018169,362.86
0x836...6265
0x84...f2ea