WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001834
Presyo
0.06317 WBNB
TVL
$16,819.23
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.79M
Pinagsama WBNB:
$14.53

BABY/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0001834. Ang presyo ng BABY ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26.62. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $183,417.32. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $16,819.23. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $16,819.23.

Ang kabuuang transaksyon ng BABY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $26.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000000317, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001834 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20268:46:13 AMsell$6.65$0.00018340.011490.0631736,259.1
0xA01...1eCA
0xcb...c0c8
07/30/20261:46:04 AMsell$5.49$0.00018250.0095620.06317430,117.9
0x792...29F8
0xa0...042f
07/29/202611:30:29 PMsell$2.74$0.00018160.0047940.06317815,085.68
0x8f5...10CA
0x76...1619
07/29/202610:10:59 PMsell$3.75$0.00018160.0065680.0631820,651.22
0x8f5...10CA
0x07...dc49
07/29/20269:08:30 PMbuy$5.65$0.00018050.0099990.06319231,320.6
0x192...B6e5
0x17...6efc
07/29/20261:39:52 PMbuy$0.1177$0.00018160.00020670.06319648.16
0xd0E...3042
0xd8...70ae
07/29/20269:32:18 AMsell$2.2$0.00018170.0038630.06317812,154.74
0x62e...4cC6
0x9b...bea6
07/29/20266:01:57 AMsell$0.09225$0.00018090.00016190.063176509.85
0x754...C024
0x57...1bae
07/29/20263:42:30 AMbuy$4.16$0.00018110.0073310.0631922,978.32
0x697...04C1
0x23...9734
07/28/202611:03:03 PMsell$0.00903$0.00018060.000015880.06317650
0x532...8E97
0x3a...83b7
07/28/20267:14:17 PMbuy$0.002538$0.00018160.0544560.06318813.97
0xd0E...3042
0xf6...bfc5
07/28/20266:20:55 PMbuy$0.1732$0.00018170.00030430.063192953.37
0x475...0a60
0x9a...057c
07/28/20263:20:26 PMsell$6.1$0.00018150.010690.06317833,654.98
0x10E...7034
0x8f...b780
07/28/20267:25:37 AMsell$19.03$0.00018020.033670.063188105,620.72
0x532...8E97
0x75...2c1c
07/28/20261:06:14 AMbuy$5.63$0.00018120.0099680.06320631,093.52
0xfdc...f754
0x35...cbb8
07/27/202610:40:48 PMbuy$6.48$0.00018220.011390.06320135,580.6
0xAAA...7F79
0x05...7342
07/27/20265:27:02 PMsell$6.54$0.00018290.01140.06318835,769.23
0x222...5D77
0x20...5ecf
07/27/20264:32:05 PMsell$5.7$0.00018250.0099740.06319331,234.72
0xF0c...8120
0xef...bdbc
07/27/20262:30:40 PMbuy$10$0.00018190.017610.06320454,977.85
0x445...2911
0xe0...cfc9
07/27/20261:42:44 PMsell$0.234$0.00018370.0004060.0631871,273.6
0xED4...5f16
0x33...26ea