WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.000206
Presyo
0.06323 WBNB
TVL
$18,699.98
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.41M
Pinagsama WBNB:
$14.65

BABY/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.000206. Ang presyo ng BABY ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $50.48. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $206,096.51. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $18,699.98. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $18,699.98.

Ang kabuuang transaksyon ng BABY/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $50.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000000323, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000206 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:10:26 PMbuy$9.92$0.0002060.015560.0632348,176.19
0x222...D4D4
0xe2...069b
05/07/20262:31:51 PMbuy$7.14$0.00020760.011090.06322434,413.71
0x5DC...0920
0xe9...d38a
05/07/20262:05:41 PMbuy$3.79$0.00020790.005870.0632218,226.1
0x58f...193c
0xac...cc0b
05/07/202611:51:23 AMbuy$2.26$0.00020810.0034980.06321810,870.18
0x150...8864
0x89...3d2b
05/07/202610:25:03 AMbuy$3.48$0.00020820.0053870.06321616,748
0x1Bb...F139
0x06...7d19
05/07/20267:35:26 AMsell$7.5$0.00020890.01150.06320535,898.1
0x111...26cb
0x91...587f
05/07/20266:57:40 AMsell$2.24$0.00020780.0034660.06320810,802.86
0x1Bb...F139
0x66...2a60
05/07/20266:00:14 AMsell$2.68$0.00020760.0041430.0632112,906.92
0x58f...193c
0xca...8527
05/07/20265:01:24 AMbuy$4.95$0.00020770.0076840.06322223,847.95
0x633...218C
0xed...ff35
05/07/20263:51:28 AMbuy$0.01582$0.00020740.000024560.0632276.28
0x7AF...195b
0x0d...0e43
05/07/20263:50:19 AMsell$0.03544$0.00020640.0000550.063204171.64
0x5EB...FD21
0xbf...8009
05/07/20263:23:56 AMbuy$3.29$0.00020660.0051340.06321915,948.47
0x3D6...0aBe
0x83...f697
05/07/20261:09:52 AMbuy$0.808$0.00020720.0012540.0632183,899.22
0x150...8864
0xcf...1355
05/07/202612:47:59 AMbuy$2.32$0.00020750.003610.06321711,222.93
0x3D6...0aBe
0x06...d389
05/06/20267:53:41 PMsell$2.47$0.00020840.0038060.06320411,880.56
0x58f...193c
0x27...401d
05/06/20266:06:40 PMsell$0.01593$0.00020790.000024560.06320576.63
0xC3f...FD1d
0x31...dc54
05/06/20265:10:53 PMsell$2.01$0.00020830.0030980.0632059,665.83
0x58f...193c
0x21...4ca7
05/06/20261:47:10 PMbuy$7.9$0.00020810.012210.06321637,964.05
0xfC1...c007
0x4e...b4c6
05/06/20261:20:22 PMbuy$6.97$0.00020930.010690.06321133,314.79
0x822...54Fd
0x96...d55e
05/06/20261:01:45 PMbuy$4.37$0.00021010.0066790.06320720,821.8
0xF41...797e
0x3d...cce7