WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.000206
Presyo
0.062837 WBNB
TVL
$19,835.7
MKT CAP
$206K
5m
0%
1h
0%
4h
0.71%
24h
2.75%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
48.09M
Pinagsama WBNB:
$13.65

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.000206. Ang presyo ng BABY ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.61. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $206,020.45. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $19,835.70. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $19,835.70.

Ang kabuuang transaksyon ng BABY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $38.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000002837, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000206 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202612:12:41 PMbuy$29.79$0.0002060.041040.062837144,644.71
0xa6b...DcD7
0x28...aa52
10/19/202612:02:43 PMsell$0.5291$0.00020450.00072890.0628172,586.86
0x999...0515
0x6f...5357
10/18/20267:39:38 PMbuy$7.37$0.00019980.010420.06282736,882.33
0x70e...20dD
0x62...fa02
10/18/20267:33:19 PMbuy$0.9075$0.00020050.0012780.0628244,526.05
0x06A...66C5
0xcd...277b
10/18/20261:41:47 AMsell$7.58$0.00020250.010520.0628137,463.09
0x222...E590
0x3b...fc90
10/17/20264:31:38 PMbuy$5.66$0.00020160.007930.06282228,096.8
0xd0f...1Ca3
0xb4...a386
10/16/20267:19:02 PMbuy$0.4168$0.00020350.00057770.062822,048.2
0x532...8E97
0xf7...2443
10/16/20263:05:47 PMbuy$7.63$0.00020430.010510.06281437,364.53
0xec1...e641
0x33...5079
10/16/20261:56:10 PMsell$0.0848$0.00020380.00011640.062799416
0xFEE...0ba9
0xac...fdaa
10/16/202610:15:16 AMsell$21.89$0.00020490.029970.062806106,809.24
0x532...8E97
0x0f...33a8
10/16/202610:14:17 AMsell$12.03$0.00020560.016470.06281658,490.77
0x532...8E97
0xb5...cc63
10/15/20263:41:17 PMsell$7.12$0.00020690.0097180.06282134,438.86
0x09f...6aeD
0x95...2172
10/15/20263:03:49 PMsell$8.23$0.00020660.011250.06282639,827.97
0x09A...7777
0x8f...c0bc
10/15/202611:33:39 AMsell$0.1066$0.00020320.00014840.06283524.59
0xAF6...dA59
0x65...ac7b
10/15/20268:48:27 AMsell$6.37$0.00020470.0088160.06283231,128.8
0x1f7...54F5
0x4f...240b
10/15/20267:34:21 AMsell$4.1$0.00020410.0057010.06283520,110.88
0x70e...20dD
0xcc...7bef
10/15/20266:05:27 AMbuy$6.13$0.0002030.0085990.06284530,215.05
0x080...9f33
0xf7...14ea
10/15/20262:55:00 AMsell$5.91$0.00020420.0082090.06283428,961.87
0xefA...D59D
0x5d...1d52
10/15/20262:22:14 AMbuy$0.863$0.00020580.0011890.0628374,193.53
0x192...B6e5
0xb4...f74f
10/15/20262:22:16 AMbuy$7.79$0.00020590.010740.0628437,847.21
0xD65...9c8C
0xb0...6b24