WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001889
Presyo
0.06305 WBNB
TVL
$17,650.25
MKT CAP
$188.9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
46.62M
Pinagsama WBNB:
$14.25

BABY/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0001889. Ang presyo ng BABY ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.97. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $188,920.71. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $17,650.26. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $17,650.26.

Ang kabuuang transaksyon ng BABY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $21.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000000305, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001889 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20263:29:03 PMsell$0.7144$0.00018890.0011530.063053,781.83
0x5b2...c477
0xc9...363b
08/19/20263:27:11 PMsell$6.6$0.0001880.010730.06305335,156.03
0x09f...6aeD
0x5c...9538
08/19/20263:05:38 PMsell$6.56$0.00018680.010730.06305835,103.14
0x222...F3F3
0xee...aa63
08/19/20262:40:05 PMsell$5.26$0.00018570.0086810.06306228,349.39
0x514...a4Db
0x48...3aa5
08/19/202611:56:02 AMsell$2.28$0.00018450.0037970.06306112,400.94
0x1a1...fd38
0x7a...a51e
08/19/202610:43:18 AMsell$0.3149$0.00018450.00052310.0630651,706.37
0x999...0515
0x59...0085
08/18/20264:22:07 PMsell$0.2165$0.0001850.00035880.0630661,170.36
0xAF6...dA59
0x7e...16d9
08/17/20264:40:50 PMsell$2.55$0.00018630.0042050.06306713,710.29
0x8f5...10CA
0xa1...b792
08/17/20262:27:46 PMsell$4.01$0.00018570.0066370.06306921,624.54
0xa97...2061
0x70...87e1
08/17/20261:51:42 PMsell$0.344$0.00018630.0005670.063071,846.44
0xAF6...dA59
0x78...9bd1
08/17/20265:47:02 AMsell$0.08228$0.00018570.00013590.063068442.97
0x793...1Aed
0xe6...026d
08/17/20265:00:57 AMsell$3.01$0.00018620.0049770.06307216,201.35
0x8f5...10CA
0xf5...2423
08/16/20265:15:05 PMsell$18.89$0.00018710.03110.063079100,991.86
0x194...00f5
0x23...d5a2
08/15/20269:16:42 AMbuy$1.06$0.00018910.0017490.0630985,646.97
0x42C...4313
0xbd...0247
08/15/20263:16:57 AMsell$5.13$0.00018830.0084240.06308727,283.35
0x8f5...10CA
0x9d...af81
08/15/20263:05:03 AMsell$2.98$0.00018810.0049080.0630915,881.14
0x8f5...10CA
0xf3...63d8
08/14/20261:09:30 PMbuy$3.97$0.00018730.0065790.06310221,207.05
0xd0E...3042
0x52...130e
08/14/202610:45:09 AMbuy$3.42$0.00018780.0056530.063118,237.62
0x8f5...10CA
0x80...89f5
08/14/20268:11:50 AMbuy$0.4689$0.00018820.00077170.0630982,490.58
0xd0E...3042
0xfd...3c42
08/14/20262:48:01 AMsell$4.05$0.0001890.0066220.06308721,450.6
0x8f5...10CA
0x51...6e3a