WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002193
Presyo
0.062933 WBNB
TVL
$20,858.68
MKT CAP
$219.4K
5m
0%
1h
0%
4h
-0.35%
24h
0.15%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
81
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
47.63M
Pinagsama WBNB:
$13.94

BABY/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002193. Ang presyo ng BABY ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $80.69. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $219,391.25. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $20,858.68. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $20,858.68.

Ang kabuuang transaksyon ng BABY/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $80.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000002933, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002193 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20267:56:31 PMbuy$0.2383$0.00021930.00031860.0629331,086.34
0xd0E...3042
0xf6...82fe
09/08/20266:47:05 PMbuy$0.3624$0.00022030.00048250.0629331,645.16
0xE66...1398
0x61...e8ed
09/08/20266:43:21 PMbuy$0.3951$0.00022010.00052630.0629321,794.69
0xd0E...3042
0x25...11ec
09/08/20266:43:18 PMsell$39.48$0.00021980.05260.062929179,589.47
0xE9E...37D7
0x4d...619b
09/08/20263:52:30 PMsell$7.4$0.00022270.0097930.06294533,251.1
-
0x20...33f7
09/08/20269:32:46 AMsell$0.3218$0.00022250.00042560.0629431,445.96
0x8f5...10CA
0x64...52df
09/08/20268:39:49 AMsell$0.5837$0.00022240.00077250.0629442,624.05
0xd0E...3042
0x1d...6f92
09/08/20267:40:45 AMsell$7.94$0.00022230.010520.06294635,737.92
0x222...D384
0x16...7b91
09/08/20265:19:06 AMsell$7.35$0.00022040.0098450.0629533,368.09
0x647...076e
0xb9...9c78
09/08/20264:52:16 AMsell$3.69$0.00022120.004930.06295316,690.83
0x8f5...10CA
0x7c...e31b
09/08/20263:50:54 AMsell$7.34$0.00021950.009890.06295633,447.14
0xefA...D59D
0x42...b8a3
09/08/20263:37:51 AMsell$5.03$0.00022020.0067670.0629622,860.38
0x8f5...10CA
0x42...684f
09/07/202611:19:58 PMsell$0.5231$0.0002190.00070740.0629622,388.27
0xad2...e1A9
0xdf...ca32
09/07/20265:51:04 PMsell$2.94$0.00021960.0039790.06296313,431.14
0xd0E...3042
0xe1...f096
09/07/20263:40:34 PMbuy$7.92$0.00021910.010750.06297336,161.07
0x70e...20dD
0x22...2582
09/07/20263:15:58 PMbuy$4.57$0.00022010.0061670.06296920,767.21
0xd0E...3042
0x3d...1552
09/07/20262:24:00 PMbuy$1.99$0.00022110.0026810.0629719,024.14
0x56e...4427
0x56...2d60
09/07/202610:04:29 AMsell$0.04464$0.00021930.000060140.062955203.5
0xAF6...dA59
0x5c...765e
09/07/20267:06:14 AMbuy$3.55$0.00022090.0047780.06296616,107.75
0x8f5...10CA
0x99...ecb0
09/07/20263:31:18 AMbuy$3.49$0.00022270.0046530.06296415,698.79
0xd0E...3042
0x2a...e23e