WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002092
Presyo
0.063262 WBNB
TVL
$18,931.24
MKT CAP
$209.3K
5m
0%
1h
0%
4h
-0.36%
24h
0.57%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.11M
Pinagsama WBNB:
$14.75

BABY/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002092. Ang presyo ng BABY ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $50.65. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $209,293.04. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $18,931.25. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $18,931.25.

Ang kabuuang transaksyon ng BABY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $50.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003262, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002092 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20268:03:08 PMsell$4.64$0.00020920.0072410.06326222,198.56
0x008...E919
0xa5...02e9
05/29/20266:42:51 PMsell$0.08575$0.00020990.00013340.063267408.52
0xB5C...145b
0x86...06b1
05/29/20265:31:15 PMsell$0.4189$0.00021050.000650.0632671,989.43
0x150...8864
0x55...d5ef
05/29/20265:30:14 PMsell$0.1607$0.00021050.00024950.063267763.57
0x3D6...0aBe
0x83...393f
05/29/20265:01:51 PMsell$2.56$0.00021050.0039840.06326812,189.64
0x58f...193c
0xf5...15e6
05/29/20264:58:21 PMsell$0.2132$0.00021030.00033140.0632691,013.87
0x150...8864
0x2f...43d6
05/29/20264:39:20 PMsell$2.01$0.000210.0031380.063279,596.9
0x150...8864
0x4c...87de
05/29/20263:39:23 PMsell$1.11$0.00021010.0017290.0632715,287.56
0x3D6...0aBe
0x02...3bc2
05/29/20263:08:29 PMsell$7.27$0.00020870.011410.06327434,849.57
0x30F...8B18
0x1b...0536
05/29/20261:40:13 PMbuy$20.9$0.00020860.032880.063282100,184.27
0xf70...dbEF
0xe3...dac5
05/29/20261:27:15 PMbuy$2.04$0.00020790.0032190.0632749,832.77
0x58f...193c
0x3a...a54f
05/29/20261:02:04 PMbuy$2.22$0.00020790.0034970.06327310,686.65
0x1Bb...F139
0x85...957a
05/29/202610:15:33 AMsell$1.38$0.0002090.0021570.0632596,619.77
0x3D6...0aBe
0xe3...32a3
05/29/20269:59:20 AMsell$2.87$0.00020880.0044870.06326113,759.54
0x58f...193c
0xbe...cd28
05/29/20262:22:10 AMbuy$2.72$0.0002080.0042940.06327413,116.75
0x58f...193c
0x15...a086
05/28/20266:55:24 PMsell$1.69$0.00020930.0026410.063268,099.51
0x3D6...0aBe
0xb4...a4b1
05/28/20266:27:18 PMbuy$0.05645$0.00021020.000087940.063274268.56
0x7AF...195b
0x36...9fd3
05/28/20266:24:52 PMsell$0.2587$0.00020930.0004030.0632611,235.92
0x3D6...0aBe
0x90...a1ac
05/28/20265:58:21 PMbuy$0.181$0.00020960.00028270.063274863.47
0x761...b419
0x08...cadf
05/28/20265:56:23 PMbuy$0.04765$0.00020950.000074460.063274227.4
0xC3f...FD1d
0x19...9ed2