WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.001416
Presyo
0.052437 WBNB
TVL
$366,213.99
MKT CAP
$1.3M
5m
0%
1h
-0.48%
4h
-2.19%
24h
-3.38%
Ibahagi
TXNS
149
Mga Bumili
77
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
129.51M
Pinagsama WBNB:
$315.13

BABY/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.001416. Ang presyo ng BABY ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $4,944.96. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,323,886.86. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $366,214.00. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $366,214.00.

Ang kabuuang transaksyon ng BABY/WBNB ay 149 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $4,944.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000002437, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.001416 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:50:38 PMbuy$28.69$0.0014160.049370.05243720,255.48
0x5A2...B361
0xb6...01c6
04/03/20252:47:23 PMbuy$20.37$0.0014180.0350.05243714,360.89
0x0EF...EcD4
0x1e...6f30
04/03/20252:47:11 PMbuy$5.23$0.0014180.008990.0524363,689.21
0xe8C...2500
0x3d...8038
04/03/20252:39:41 PMbuy$24.62$0.001420.042240.05243617,340.18
0x387...0bB1
0x2b...feb2
04/03/20252:14:35 PMbuy$1$0.0014230.0017130.052436703.36
0x000...Ca92
0xa0...0faf
04/03/20252:14:32 PMbuy$24.71$0.0014230.042290.05243517,365.07
0x35a...281a
0x2d...808a
04/03/20251:47:47 PMbuy$18.53$0.0014330.03150.05243512,935.34
0x40d...b512
0xa6...8d3e
04/03/20251:40:59 PMsell$31.75$0.0014280.053910.05242522,229.17
0x253...35D2
0xd8...437c
04/03/20251:22:08 PMbuy$18.98$0.0014280.032370.05243513,292.6
0x32E...f648
0x98...e2c6
04/03/20251:04:05 PMbuy$1.09$0.0014290.0018650.052437765.37
0xFFf...1B50
0xd8...33e4
04/03/202512:48:14 PMbuy$41.62$0.0014290.070870.05243429,109.82
0xC8E...23a1
0xb9...80f3
04/03/202512:46:50 PMbuy$42.24$0.0014330.071730.05243329,477.21
0xC8E...23a1
0x29...9dc4
04/03/202512:44:29 PMbuy$58.88$0.0014360.099690.05243240,989.27
0x5A2...B361
0x0d...f78d
04/03/202512:42:05 PMbuy$11.69$0.0014410.019720.0524318,111.53
0x403...612F
0x33...9020
04/03/202512:04:47 PMbuy$0.4343$0.0014440.00073120.052431300.75
0xe09...5268
0x4d...6228
04/03/202511:38:38 AMbuy$0.2407$0.0014440.00040520.052431166.66
0x000...1FAb
0x23...f8bf
04/03/202511:38:32 AMbuy$0.1273$0.0014440.00021430.05243188.15
0x000...41f6
0x18...b6cc
04/03/202511:38:29 AMbuy$10.94$0.0014440.018410.0524317,575.88
0xAa7...2646
0x38...b425
04/03/202511:26:47 AMsell$5.89$0.0014390.0099070.0524214,092.07
0x314...529A
0x25...31e8
04/03/202511:06:17 AMbuy$27.51$0.0014440.046310.0524319,052.84
0xba1...b306
0x71...04b9