WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0003362
Presyo
0.064178 WBNB
TVL
$30,944.82
MKT CAP
$335.8K
5m
0%
1h
0%
4h
0.68%
24h
0.74%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
359
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
46.07M
Pinagsama WBNB:
$19.22

BABY/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0003362. Ang presyo ng BABY ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $359.07. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $335,818.77. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $30,944.82. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $30,944.82.

Ang kabuuang transaksyon ng BABY/WBNB ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $359.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000004178, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003362 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:53:24 PMbuy$10.19$0.00033620.012670.06417830,328.73
0xC8E...23a1
0x1b...aab3
08/11/20257:00:03 PMsell$1.95$0.00033610.0024230.0641595,826.42
0x7d1...61AD
0x24...b079
08/11/20256:41:51 PMsell$0.538$0.0003360.00066610.064161,601.41
0x7d1...61AD
0xda...6462
08/11/20256:38:33 PMsell$3.99$0.00033590.0049440.06416111,882.51
0x719...E175
0xdb...4aa8
08/11/20256:33:14 PMsell$6.65$0.00033580.0082450.06416419,801.11
0x150...8864
0x8f...29f2
08/11/20256:26:47 PMsell$3.41$0.00033550.0042360.06416610,167.93
0x8AD...E63E
0xd2...cd5d
08/11/20256:05:07 PMbuy$8.14$0.00033590.010130.06418224,233.81
0x8FB...0189
0xd6...5cbd
08/11/20256:05:05 PMbuy$15.25$0.00033540.018980.06417545,461.99
0x761...b419
0xe7...eb69
08/11/20255:41:45 PMbuy$6.1$0.00033650.0075650.0641718,142.83
0x184...3B0A
0xad...660b
08/11/20254:41:26 PMbuy$6.99$0.00033610.0086670.06416620,803.38
0x711...eC75
0x6e...a3ec
08/11/20254:41:16 PMbuy$9.55$0.00033580.011840.06416228,453.91
0xC8E...23a1
0x96...3149
08/11/20254:12:22 PMbuy$7.96$0.00033660.0098310.06415723,647.76
0x961...3118
0xc2...4344
08/11/20254:06:31 PMsell$6.32$0.00033460.0078230.0641418,894.41
0x433...8D0E
0xdb...17dc
08/11/20254:05:17 PMsell$5.9$0.00033470.0073030.06414317,625.57
0x465...E25E
0xcd...154f
08/11/20253:59:11 PMsell$9.95$0.0003340.012360.06414729,801.4
0x1Bb...F139
0x61...1a2e
08/11/20252:58:04 PMsell$2.05$0.00033310.0025660.0641516,182.79
0x140...4Fd0
0xb3...0619
08/11/20252:39:14 PMsell$11.55$0.00033360.014390.06415434,638.76
0xC8E...23a1
0x8c...14db
08/11/20252:09:05 PMsell$22.64$0.00033280.028320.06416468,026.07
-
0x7f...4148
08/11/20251:47:49 PMsell$0.01777$0.00033360.000022210.0641753.27
0xE66...5F3B
0xd4...1cd8
08/11/20251:47:22 PMsell$33.54$0.00033430.041930.064179100,339.65
0x5DC...0920
0xe4...ff40