WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0004055
Presyo
0.063657 WBNB
TVL
$34,718.22
MKT CAP
$405.6K
5m
0%
1h
-0.42%
4h
-0.23%
24h
-2.58%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
250
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
42.72M
Pinagsama WBNB:
$15.65

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0004055. Ang presyo ng BABY ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $249.94. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $405,578.84. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $34,718.23. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $34,718.23.

Ang kabuuang transaksyon ng BABY/WBNB ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $249.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003657, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0004055 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20256:54:06 PMsell$2.32$0.00040550.0020980.0636575,738.43
0xcff...B722
0x66...088a
10/29/20256:50:56 PMsell$8.3$0.00040340.0075290.06365920,573.3
0xC8E...23a1
0xc4...b2f6
10/29/20256:45:47 PMsell$17.74$0.00040130.01620.06366544,207.33
0x69c...873b
0xba...5f3a
10/29/20256:42:38 PMbuy$11.76$0.00040120.010780.06368129,310.64
0x440...2e03
0xc8...6875
10/29/20256:40:41 PMbuy$10.2$0.00040230.0093210.06367625,353.91
0x84c...1EBE
0x81...c7eb
10/29/20256:37:22 PMsell$7.46$0.00040130.0068060.06366118,590.88
0xC8E...23a1
0x92...6b34
10/29/20256:36:21 PMbuy$13.53$0.00040430.012290.06367433,460.66
0x190...dBb7
0x6f...7d59
10/29/20256:34:45 PMsell$8.01$0.00040720.0072010.06365819,683.74
0x1fA...bfc1
0x8b...7ee1
10/29/20255:36:41 PMsell$11.2$0.0004050.010130.06366227,669.95
0x761...b419
0x6f...9468
10/29/20255:08:12 PMbuy$0.001912$0.00040570.0517340.0636794.71
0x695...F122
0xa2...97a5
10/29/20253:47:51 PMbuy$10.23$0.00040590.0092730.06367725,214.46
0x1fA...bfc1
0x8f...7ee8
10/29/20253:18:40 PMsell$0.1861$0.00040650.00016750.06366457.79
0x7a8...F299
0xac...4786
10/29/20252:20:35 PMbuy$8.04$0.00040620.0072780.06367319,810.43
0xC8E...23a1
0xe3...c018
10/29/20251:54:03 PMbuy$8.5$0.00040710.0076670.0636720,889.2
0xC8E...23a1
0x3f...16d6
10/29/20256:37:15 AMsell$9.62$0.00040780.0086280.06365523,600.95
0xC8E...23a1
0xbc...9ff4
10/29/20254:50:23 AMsell$5.17$0.0004060.0046660.06365912,752.92
0x58f...193c
0x71...726f
10/29/20252:04:44 AMbuy$3.87$0.00040770.0034980.0636779,512.35
0x85b...8503
0x2c...23ca
10/29/20251:13:11 AMbuy$0.123$0.00040360.00011190.063673304.77
0x113...94CB
0xf0...15e1
10/29/20251:04:35 AMbuy$0.1257$0.00040630.00011360.063673309.46
0x113...94CB
0x43...346d
10/29/202512:59:58 AMbuy$0.1046$0.00040430.000095050.063673258.78
0x113...94CB
0x5d...b9af