WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.002647
Presyo
0.054786 WBNB
TVL
$608,779.8
MKT CAP
$2.3M
5m
0%
1h
-0.21%
4h
-0.97%
24h
0.32%
Ibahagi
TXNS
127
Mga Bumili
68
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
115.18M
Pinagsama WBNB:
$550.25

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.002647. Ang presyo ng BABY ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,320.52. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,319,490.83. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $608,779.80. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $608,779.80.

Ang kabuuang transaksyon ng BABY/WBNB ay 127 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $6,320.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000004786, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002647 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20243:38:40 AMbuy$0.05264$0.0026470.000095160.05478619.88
0x761...b419
0x09...644d
10/05/20243:37:37 AMbuy$0.2098$0.0026470.00037940.05478679.26
0xD37...7C49
0x80...5f01
10/05/20243:27:01 AMbuy$0.2535$0.0026510.00045760.05478695.6
0x168...e974
0xad...b516
10/05/20243:10:52 AMbuy$0.6638$0.0026490.0011990.054786250.55
0xD37...7C49
0x44...f7a6
10/05/20242:58:19 AMbuy$20.29$0.0026480.036670.0547857,664.25
0x2aC...0729
0x0e...6d63
10/05/20242:53:16 AMbuy$20.31$0.0026510.036660.0547847,663.22
0xD37...7C49
0x05...7c81
10/05/20242:50:52 AMbuy$23.89$0.002650.043120.0547839,015.57
0xD37...7C49
0x4f...9345
10/05/20242:50:07 AMbuy$6.41$0.0026490.011580.0547832,422.43
0xDC8...c6Dd
0xa2...825d
10/05/20242:47:07 AMbuy$11.96$0.0026540.021550.0547834,507.41
0xD37...7C49
0xb0...c007
10/05/20242:43:34 AMbuy$9.16$0.0026530.016520.0547823,455.53
0x2aC...0729
0x79...b27c
10/05/20242:34:46 AMbuy$11.97$0.0026570.021550.0547824,506.78
0xd2D...dA3F
0x5f...f8b8
10/05/20242:33:19 AMbuy$0.001636$0.0026540.0529470.0547820.6164
0x000...1FAb
0x30...e68d
10/05/20242:29:07 AMbuy$0.1744$0.0026580.00031380.05478265.62
0xF10...6bFB
0x07...7316
10/05/20242:27:46 AMbuy$1.59$0.0026580.0028730.054782600.92
0xd2D...dA3F
0x2a...c2aa
10/05/20242:26:22 AMbuy$0.2111$0.0026580.00037970.05478279.4
0x2aC...0729
0x5d...0859
10/05/20242:23:40 AMbuy$0.01156$0.0026560.000020810.0547824.35
0x783...33c0
0xd4...3c8d
10/05/20242:14:28 AMbuy$12.76$0.0026560.022980.0547814,806.77
0xD37...7C49
0xc0...9944
10/05/20242:00:58 AMsell$0.427$0.0026480.00076780.054762161.23
0x000...f95e
0x73...5990
10/05/20241:59:25 AMbuy$0.01897$0.0026590.000034110.0547817.13
0x02d...48B1
0xb8...23be
10/05/20241:57:22 AMbuy$0.7168$0.0026590.0012880.054781269.57
0x000...41f6
0x25...e2ca