WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001975
Presyo
0.063206 WBNB
TVL
$17,977.05
MKT CAP
$197.5K
5m
0%
1h
0%
4h
-0.37%
24h
-1.33%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
42
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.59M
Pinagsama WBNB:
$14.59

BABY/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0001975. Ang presyo ng BABY ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.13. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $197,546.13. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $17,977.05. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $17,977.05.

Ang kabuuang transaksyon ng BABY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $42.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003206, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001975 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20263:09:25 AMbuy$0.6484$0.00019750.0010520.0632063,282.55
0x150...8864
0xe7...e73a
03/08/20262:28:41 AMbuy$0.3875$0.00019820.00062670.0632061,954.75
0x8AD...E63E
0xb3...a8c3
03/07/202610:36:04 PMbuy$0.7443$0.00019820.0012030.0632053,754.18
0xD80...caff
0x33...7e97
03/07/20268:38:56 PMsell$0.3114$0.00019820.00050150.0631921,570.98
0xF63...8e66
0x1b...123e
03/07/20267:50:35 PMbuy$3.81$0.00019840.0061570.06320419,214.91
0x8AD...E63E
0x0e...6868
03/07/20267:22:06 PMbuy$2.64$0.00019890.0042520.06320213,281.64
0x58f...193c
0x66...e9ad
03/07/20266:38:15 PMbuy$0.4097$0.0001990.00065890.0632012,058.51
0x3D6...0aBe
0xfe...138c
03/07/20265:40:00 PMsell$1.16$0.00019910.0018580.0631865,832.7
0xE22...b5B9
0x46...5c79
03/07/20264:42:25 PMbuy$0.3137$0.00019940.00050350.0632011,572.93
0x58f...193c
0xb7...68c5
03/07/20264:42:22 PMbuy$2.13$0.00019940.0034280.063210,713.08
0x150...8864
0x24...f622
03/07/20262:37:54 PMbuy$10.27$0.00020010.016430.06319951,358.69
0x600...Bf6B
0x4b...060e
03/07/20262:32:59 PMbuy$0.1676$0.00019950.00026810.063192839.96
0xC3f...FD1d
0xd1...29be
03/07/20262:32:13 PMsell$9.93$0.00019880.015890.0631849,991.15
0x600...Bf6B
0xc0...ea49
03/07/202612:52:41 PMsell$3.51$0.00019960.0056050.06318417,600
0x77c...c24e
0x89...fc1c
03/07/20264:04:23 AMbuy$5.66$0.00020020.0090490.063228,277.41
0x58f...193c
0xd3...d858
03/07/20262:29:16 AMbuy$0.05243$0.00020050.000083590.063198261.39
0x7AF...195b
0x89...fc74
03/07/202612:05:44 AMbuy$1.65$0.00020040.0026410.0631978,260.24
0x3D6...0aBe
0x78...36be
03/06/202611:51:32 PMbuy$0.1774$0.00020070.00028260.063196884.24
0x58f...193c
0xb5...25c4
03/06/20266:34:25 PMsell$3.91$0.00020110.0062010.06318519,467.28
0x150...8864
0x2f...3ae5
03/06/20263:10:03 PMbuy$1.38$0.00019990.0022160.0631996,927.41
0x3D6...0aBe
0x93...966c