WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002882
Presyo
0.063075 WBNB
TVL
$26,806.05
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
46.59M
Pinagsama WBNB:
$14.3

BABY/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002882. Ang presyo ng BABY ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $54.15. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $288,226.00. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $26,806.05. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $26,806.05.

Ang kabuuang transaksyon ng BABY/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $54.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003075, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002882 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20268:56:49 AMbuy$0.5809$0.00028820.00061980.0630752,015.44
0xC3f...FD1d
0x39...6c07
01/25/20268:56:34 AMbuy$0.2032$0.00028820.00021680.063075705.24
0x7AF...195b
0x9d...c797
01/25/20264:52:06 AMsell$8.39$0.00028690.0089630.06306129,272.87
0x988...AaFa
0x6a...2617
01/25/20263:51:38 AMbuy$0.8497$0.00028850.00090670.0630792,944.85
0x8AD...E63E
0x53...af8b
01/25/20263:23:39 AMbuy$3.25$0.00028840.0034710.06307811,276.91
0x1Bb...F139
0xff...09f6
01/25/20261:19:51 AMbuy$2.67$0.00028830.0028590.0630769,294.69
0x150...8864
0x96...e7f6
01/25/202612:25:00 AMbuy$3.14$0.00028820.0033580.06307510,921.31
0x113...94CB
0x60...d81f
01/24/20264:37:11 PMbuy$2.83$0.0002880.0030230.0630749,836.31
0x58f...193c
0x83...3a19
01/24/20264:03:21 PMbuy$5.95$0.00028780.0063520.06307220,679.02
0x8AD...E63E
0xe4...ca3e
01/24/20263:54:29 PMbuy$4.02$0.00028760.0042980.06306914,003.07
0x150...8864
0x09...410e
01/24/20263:40:02 PMbuy$2.98$0.00028750.0031880.06306810,392.6
0x1Bb...F139
0x77...98c4
01/24/20261:22:48 PMsell$19.23$0.00028670.020520.06305967,081.87
0x2cB...d560
0x60...55de
01/23/20268:31:54 PMbuy$10.66$0.0002880.011380.06307337,039.71
0x5d2...758d
0xd9...62c2
01/23/20267:17:38 PMbuy$10.71$0.00028760.011430.06306837,262.98
0xceC...2222
0xd7...ec6c
01/23/20265:36:47 PMsell$11.75$0.00028640.012540.06305641,038.75
0x5d2...758d
0x94...e7b2
01/23/20264:05:04 PMsell$10.77$0.00028690.011490.06306237,543.66
0xe92...CCCC
0xc4...e751
01/23/20264:00:49 PMsell$3.94$0.00028720.0042130.06306513,746.52
0x150...8864
0xb6...5c1e
01/23/20263:22:31 PMsell$0.9332$0.00028730.00099580.0630663,247.62
0xaC8...6EC0
0xe6...c5ef
01/23/20262:47:37 PMbuy$7.07$0.00028830.0075510.06307724,538.29
0x8AD...E63E
0x14...8f4f
01/23/20261:58:17 AMsell$2.49$0.00028710.002660.0630648,683.48
0x1Bb...F139
0x1e...13e7