WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0003078
Presyo
0.063739 WBNB
TVL
$26,022.11
MKT CAP
$307.9K
5m
0%
1h
-0.23%
4h
0.09%
24h
-0.78%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
440
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
42.32M
Pinagsama WBNB:
$15.8

BABY/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0003078. Ang presyo ng BABY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $440.12. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $307,893.78. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $26,022.11. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $26,022.11.

Ang kabuuang transaksyon ng BABY/WBNB ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $440.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003739, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003078 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:20:06 AMbuy$5.6$0.00030780.0068090.06373918,208.07
0xC8E...23a1
0xe4...f78f
11/22/20258:18:50 AMbuy$5.75$0.00030850.0069680.06373618,649.55
0x1Bb...F139
0x44...f07a
11/22/20258:06:48 AMbuy$0.005182$0.00031090.0562250.06373416.66
0x7d1...61AD
0xf8...cc42
11/22/20257:33:48 AMsell$0.005424$0.00030860.0565380.06371917.57
0xe09...5268
0x65...6b24
11/22/20256:35:11 AMsell$6.38$0.00030960.0076710.06372120,613.01
0xf99...b370
0xe4...eff0
11/22/20256:22:47 AMsell$7.15$0.00030830.008640.06372523,191.49
0x440...2e03
0xb1...9499
11/22/20255:17:51 AMbuy$6.82$0.00030760.0082960.0637422,179.23
0xC8E...23a1
0x06...2644
11/22/20254:13:39 AMbuy$5.96$0.00030960.0071970.06373719,259.64
0xC8E...23a1
0xb5...983d
11/22/20252:39:17 AMbuy$6.11$0.00031080.0073480.06373319,682.87
0xC8E...23a1
0x18...8716
11/22/20252:37:01 AMbuy$5.47$0.00031110.0065650.0637317,600.63
0xC8E...23a1
0xdf...4a5b
11/22/20252:00:05 AMsell$5.76$0.00031260.0068550.06371518,452.29
0xC8E...23a1
0xb8...1b02
11/22/20251:50:32 AMsell$1.59$0.00031110.0019050.0637175,124.95
0x695...F122
0xd8...7307
11/22/202512:33:45 AMsell$1.38$0.00031140.001650.0637184,439.33
0x3D6...0aBe
0xe8...df43
11/22/202512:08:35 AMsell$9.46$0.00031060.011330.06372130,471.96
0x5d2...758d
0x18...d174
11/21/202511:30:01 PMsell$5.46$0.00030680.0066350.06372517,808.91
0xC8E...23a1
0x16...91ca
11/21/202511:19:28 PMsell$6.53$0.00030660.0079470.06372921,312.51
0xC8E...23a1
0xbd...22bd
11/21/202511:00:34 PMbuy$0.003839$0.00030770.0546780.06374912.47
0x000...8900
0xad...e245
11/21/202511:00:34 PMbuy$0.002301$0.00030770.0528040.0637497.47
0x000...8900
0xad...e245
11/21/202510:53:23 PMbuy$9.27$0.00030660.011320.06374330,247.78
0x5d2...758d
0xa4...6c97
11/21/202510:30:45 PMbuy$7.86$0.00030920.0095040.06373825,423.35
0xC8E...23a1
0x7a...cb41