WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002871
Presyo
0.0642 WBNB
TVL
$29,855.01
MKT CAP
$287.5K
5m
0%
1h
0%
4h
-0.04%
24h
-2.84%
Ibahagi
TXNS
67
Mga Bumili
36
Mga Nagbenta
31
Dami
167
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
51.92M
Pinagsama WBNB:
$21.83

BABY/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002871. Ang presyo ng BABY ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $167.23. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $287,514.07. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $29,855.02. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $29,855.02.

Ang kabuuang transaksyon ng BABY/WBNB ay 67 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $167.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.00000042, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002871 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:38:13 PMsell$9.04$0.00028710.013220.064231,491.24
0x278...8482
0x8e...5d10
07/15/20254:26:23 PMbuy$0.1351$0.00028840.00019760.064219468.47
0x695...F122
0x86...c5f9
07/15/20254:23:54 PMbuy$0.161$0.00028840.00023550.064219558.32
0xC68...1c38
0x02...6b71
07/15/20254:18:07 PMbuy$0.1053$0.00028840.00015410.064219365.29
0x7d3...AF1B
0x52...fcf0
07/15/20254:10:06 PMbuy$0.1156$0.00028850.00016910.06422400.74
0xe09...5268
0xdd...6911
07/15/20254:10:07 PMsell$2.77$0.00028730.0040620.0642039,666.49
0xae7...48Ea
0xcf...cbe0
07/15/20252:43:47 PMbuy$9.45$0.00028750.013860.06421832,864.01
0xC8E...23a1
0x8a...fd81
07/15/20251:44:27 PMsell$3.99$0.00028720.0058460.06420413,906.31
0x8AD...E63E
0x9b...6a0e
07/15/202510:39:23 AMbuy$2.23$0.00028640.0032960.0642267,800.46
0xe09...5268
0x46...756b
07/15/202510:27:50 AMbuy$0.04097$0.00028630.000060460.064225143.08
0xC68...1c38
0x80...9170
07/15/20259:58:55 AMbuy$2.2$0.00028660.0032550.0642257,704.94
0x3D6...0aBe
0x0f...aed6
07/15/20259:56:05 AMbuy$1.98$0.00028690.0029290.0642246,935.38
0x1Bb...F139
0x3d...3fcb
07/15/20259:55:46 AMbuy$0.03213$0.00028680.00004730.064223112
0x8AD...E63E
0xbd...cbe5
07/15/20259:55:38 AMbuy$0.2211$0.00028680.00032540.064223770.69
0x150...8864
0xbd...25a1
07/15/20259:55:38 AMbuy$1.54$0.00028680.0022780.0642225,394.99
0x3D6...0aBe
0xc7...57ce
07/15/20259:36:53 AMbuy$0.005453$0.00028690.0580230.06422219
0x7d3...AF1B
0x7d...e073
07/15/20256:24:19 AMbuy$0.000813$0.00028790.0511920.0642222.82
0x695...F122
0x88...58df
07/15/20256:23:56 AMbuy$0.0008786$0.00028790.0512880.0642223.05
0x961...3118
0xd9...2cdc
07/15/20255:56:38 AMbuy$0.008422$0.00028790.000012340.06422229.24
0x7d3...AF1B
0x37...ebf5
07/15/20255:53:31 AMbuy$0.002245$0.00028790.0532920.0642227.79
0x695...F122
0x58...fdb6