WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002029
Presyo
0.063284 WBNB
TVL
$18,286.14
MKT CAP
$203K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
44.96M
Pinagsama WBNB:
$14.79

BABY/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002029. Ang presyo ng BABY ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.19. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $202,966.56. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $18,286.14. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $18,286.14.

Ang kabuuang transaksyon ng BABY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003284, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002029 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20268:16:18 PMsell$1.49$0.00020290.0024240.0632847,381.91
0x58f...193c
0xf8...7ae6
03/28/20263:45:53 PMsell$1.53$0.00020290.0024810.0632857,552.21
0x58f...193c
0x9a...0e75
03/28/20262:45:50 PMsell$1.98$0.00020270.0032180.0632869,790.84
0x1Bb...F139
0x67...6c52
03/28/20261:59:40 PMsell$0.1082$0.00020240.00017570.063287534.51
0xe2b...89b1
0x2a...7331
03/28/20261:59:38 PMsell$0.2255$0.00020250.00036620.0632871,114.01
0x8AD...E63E
0x19...7db3
03/28/20261:59:39 PMsell$0.00387$0.00020250.0562840.06328719.11
0x1Bb...F139
0x18...8c45
03/28/20261:46:14 PMsell$0.8397$0.00020260.0013620.0632884,144.92
0x8AD...E63E
0x64...2e41
03/27/20266:25:37 PMbuy$3.23$0.00020020.0053310.063316,155.31
0x1Bb...F139
0x8a...31a1
03/27/20266:08:02 PMbuy$0.0676$0.00020050.00011120.063299337.12
0x7AF...195b
0x94...80e3
03/27/20265:44:44 PMbuy$4.81$0.00020030.0079220.06329724,027.41
0x150...8864
0x8a...d028
03/27/20264:26:25 PMbuy$0.04953$0.00020060.000081370.063295246.92
0x113...94CB
0xd5...ea18
03/27/20263:35:46 PMsell$3.88$0.00020030.0063750.06328319,414.27
0x150...8864
0xd9...9dc0
03/27/20262:33:11 PMbuy$1.04$0.00019980.001720.0632985,216.98
0x113...94CB
0xe0...73ed
03/27/202611:15:06 AMsell$0.9921$0.00020070.0016230.0632844,941.84
0x1b2...66a9
0x8e...a9c7
03/27/202610:39:18 AMbuy$1.75$0.00020130.0028740.0632978,715.01
0xC3a...8e1f
0x88...2b57
03/27/202610:39:09 AMbuy$11.57$0.00020150.01890.06329257,416.92
0x9d6...ca34
0xf7...3035
03/27/202610:38:33 AMbuy$0.4968$0.00020220.00080760.0632882,455.93
0x1b2...66a9
0xc2...4cec
03/27/20268:38:50 AMbuy$6.29$0.00020440.010120.06328630,811.74
0x02a...EC92
0x22...7e66
03/27/20268:36:10 AMbuy$6.35$0.00020540.010140.06328130,915.46
0x03a...5770
0x36...8358
03/27/20268:35:12 AMbuy$0.1777$0.00020480.00028450.063279867.64
0x58f...193c
0xcf...797a