WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.000197
Presyo
0.063208 WBNB
TVL
$17,984.32
MKT CAP
$197.1K
5m
0%
1h
0.05%
4h
-0.70%
24h
-2.35%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.55M
Pinagsama WBNB:
$14.63

BABY/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.000197. Ang presyo ng BABY ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $67.19. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $197,056.04. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $17,984.32. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $17,984.32.

Ang kabuuang transaksyon ng BABY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $67.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003208, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000197 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20268:39:21 PMsell$1.93$0.0001970.003150.0632089,820.6
0x113...94CB
0xf7...d04b
02/15/20268:33:31 PMsell$3.64$0.00019690.0059370.0632118,496.41
0x150...8864
0x21...50ef
02/15/20265:45:07 PMbuy$12.1$0.00019780.01970.06321961,194.07
0x9C2...b098
0x1a...0bbd
02/15/20265:42:28 PMbuy$6.23$0.00019810.010110.06321331,462.29
0xc7D...9999
0xe3...23bd
02/15/20265:30:47 PMbuy$2.26$0.00019840.0036640.0632111,414.83
0x58f...193c
0xd6...3c83
02/15/20261:49:42 PMbuy$1.52$0.00019820.0024690.0632097,695.46
0xDa2...6d5A
0x6b...f5fd
02/15/202612:55:43 PMbuy$6.35$0.00020010.010170.06320631,748.45
0x822...54Fd
0x13...f727
02/15/202612:55:41 PMbuy$1.5$0.00019990.002410.0632037,523.92
0xE6a...4137
0x17...b4fb
02/15/202612:49:31 PMbuy$5.54$0.00020060.0088530.06320127,659.23
0x150...8864
0x2f...3bce
02/15/202610:20:58 AMbuy$0.7278$0.00020080.0011590.0631983,624.16
0x7AF...195b
0xef...7da8
02/15/20268:35:43 AMbuy$5.99$0.00020110.0095330.06319629,826.1
0x10a...5447
0x3b...6b3e
02/15/20268:30:16 AMbuy$5.14$0.00020240.0081150.06319225,419.95
0x113...94CB
0x32...5b61
02/15/20264:12:07 AMsell$7.69$0.00020270.012060.0631837,942.71
0xe92...CCCC
0x06...f96c
02/15/20264:04:38 AMsell$2.11$0.0002020.0033380.06318410,484.85
0x1Bb...F139
0x6f...1139
02/15/20262:32:07 AMbuy$4.38$0.00020170.0069380.06319621,710.77
0x58f...193c
0xa5...3cfd
02/14/20264:22:02 PMbuy$6.17$0.00020130.0097860.06319230,654.27
0x30b...7777
0x72...0612
02/14/20263:36:51 PMsell$0.04526$0.0002020.000071180.063177224.01
0xC3f...FD1d
0x60...5e37
02/14/20262:51:09 PMsell$4.73$0.00020150.0074620.06317923,471.58
0x7Df...93C0
0x45...09a1
02/14/20262:51:09 PMsell$3.73$0.00020180.0058890.06318218,509
0x1Bb...F139
0xec...11d4
02/14/20262:35:15 PMsell$2.92$0.00020140.0046280.06318414,536.08
0x58f...193c
0xb3...abd2