WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.003527
Presyo
0.05524 WBNB
TVL
$703,396.47
MKT CAP
$3.2M
5m
0%
1h
-0.43%
4h
-1.78%
24h
12.85%
Ibahagi
TXNS
226
Mga Bumili
66
Mga Nagbenta
160
Dami
21K
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
99.89M
Pinagsama WBNB:
$522.51

BABY/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.003527. Ang presyo ng BABY ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $21,083.26. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $3,177,679.42. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $703,396.47. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $703,396.47.

Ang kabuuang transaksyon ng BABY/WBNB ay 226 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 160 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $21,083.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.00000524, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.003527 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202412:09:04 PMbuy$24.32$0.0035270.036140.055246,897.18
0xba1...b306
0x93...d21e
12/21/202412:07:34 PMbuy$32.47$0.0035320.048170.0552399,194.25
0xb9a...4425
0x61...ea94
12/21/202412:05:31 PMbuy$29.08$0.0035350.043090.0552398,226.56
0x32E...f648
0x4d...2203
12/21/202412:02:16 PMbuy$0.7575$0.0035390.0011210.055238214.01
0xC3a...8e1f
0x88...4784
12/21/202411:52:04 AMbuy$4.51$0.0035390.0066890.0552381,277.05
0xd42...be14
0x73...3239
12/21/202411:28:55 AMbuy$54.6$0.0035410.080740.05523715,416.02
0xa04...940F
0x9f...845b
12/21/202411:25:43 AMbuy$22.89$0.0035420.033830.0552366,461.22
0xb9a...4425
0x80...2383
12/21/202410:38:10 AMsell$59.14$0.0035450.086910.0552116,679.62
0xFB5...8590
0x99...5b9e
12/21/202410:29:57 AMsell$23.38$0.0035490.034380.0552176,589.72
0x32E...f648
0x52...d8a3
12/21/20249:30:39 AMbuy$0.1151$0.0035560.00016960.05523832.37
0xba1...b306
0x29...dd40
12/21/20249:08:57 AMbuy$54.81$0.0035550.080740.05523715,415.87
0x32E...f648
0x60...0187
12/21/20249:05:45 AMbuy$21.48$0.0035640.031560.0552366,027.78
0x5d7...5d3B
0xcf...b779
12/21/20249:05:24 AMbuy$70.93$0.0035650.10410.05523519,893.7
0x387...0bB1
0x44...976b
12/21/20248:44:27 AMbuy$32.3$0.0035750.047270.0552339,033.03
0xc5F...30aE
0xc9...ce7c
12/21/20248:33:15 AMbuy$21.47$0.0035790.03140.0552336,001.36
0x5B6...cDE7
0xa0...661d
12/21/20248:28:57 AMbuy$18.97$0.003580.027730.0552325,300.22
0xdD9...4CD0
0x2d...efbb
12/21/20248:23:33 AMbuy$24.18$0.0035870.035260.0552316,741.32
0x32E...f648
0xe0...fc63
12/21/20248:23:33 AMbuy$17.65$0.0035870.025740.0552314,922.18
0x897...3571
0x60...6fca
12/21/20248:19:21 AMbuy$21.33$0.0035910.031070.055235,940.65
0x897...3571
0x8e...2084
12/21/20247:03:12 AMsell$92.68$0.0035850.13460.0552125,849.87
0x131...9F71
0xaa...3552