WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0009603
Presyo
0.051485 WBNB
TVL
$310,952.92
MKT CAP
$962.3K
5m
0%
1h
-0.53%
4h
0.16%
24h
0.41%
Ibahagi
TXNS
163
Mga Bumili
60
Mga Nagbenta
103
Dami
497
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
161.56M
Pinagsama WBNB:
$240.41

BABY/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0009603. Ang presyo ng BABY ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $496.52. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $962,319.48. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $310,952.92. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $310,952.92.

Ang kabuuang transaksyon ng BABY/WBNB ay 163 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $496.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000001485, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0009603 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20257:35:10 AMsell$0.01485$0.00096030.000022970.05148515.47
0xC68...1c38
0xeb...38a3
06/26/20257:28:14 AMsell$5.62$0.00096040.0086910.0514855,852.15
0x002...966d
0x51...b20d
06/26/20257:27:34 AMbuy$5.65$0.00096420.0087480.0514915,866.82
0x002...966d
0xdf...eafc
06/26/20257:24:13 AMsell$0.08148$0.00095940.0001260.05148384.93
0x000...5856
0x5a...79b9
06/26/20257:21:25 AMbuy$0.05845$0.00096430.000090380.05149160.61
0xbB1...C106
0xd5...e87d
06/26/20257:19:59 AMsell$0.05273$0.00095940.000081540.05148354.96
0x000...4a45
0xc3...53ff
06/26/20257:17:07 AMbuy$0.2185$0.00096430.00033790.051491226.64
0x9E3...5A86
0x4b...8f8f
06/26/20257:03:40 AMbuy$6.68$0.00096440.010320.051496,927.05
0x5d7...5d3B
0xd5...36ce
06/26/20257:00:22 AMbuy$15.92$0.00096550.024580.0514916,493.19
0xa04...940F
0x8c...f7ee
06/26/20256:25:46 AMsell$0.051044$0.00096190.0816120.0514840.001085
0x38a...a96a
0xaf...f4c5
06/26/20256:18:18 AMsell$0.005174$0.00096220.0579840.0514845.37
0xd9d...33D1
0xc4...f844
06/26/20256:14:48 AMsell$0.05378$0.00096220.0858320.0514840.003928
0x38a...a96a
0x0b...2da7
06/26/20256:12:34 AMsell$0.073419$0.00096220.01052750.0514840.00003553
0xd9d...33D1
0xac...3e2f
06/26/20256:11:10 AMsell$0.00001145$0.00096220.0717670.0514840.0119
0x38a...a96a
0x12...32e4
06/26/20256:09:51 AMsell$0.06218$0.00096220.0933640.0514840.0002266
0x38a...a96a
0x21...a0b8
06/26/20256:07:00 AMbuy$0.00002065$0.00096610.0731860.051490.02137
0xd9d...33D1
0x2a...32ee
06/26/20256:02:55 AMsell$0.05229$0.00096220.0835340.0514840.00238
0xd9d...33D1
0x11...13cd
06/26/20256:02:52 AMsell$0.071336$0.00096220.01020610.0514840.00001388
0xd9d...33D1
0x0e...5651
06/26/20256:01:52 AMsell$0.054948$0.00096220.0876350.0514840.005142
0x38a...a96a
0x09...526b
06/26/20256:01:52 AMsell$0.064868$0.00096220.0975110.0514840.0005059
0x38a...a96a
0xf5...ee27