WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002007
Presyo
0.063284 WBNB
TVL
$18,086.37
MKT CAP
$200.8K
5m
0%
1h
0%
4h
-2.01%
24h
-1.68%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
44.96M
Pinagsama WBNB:
$14.79

BABY/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002007. Ang presyo ng BABY ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $90.55. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $200,756.05. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $18,086.37. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $18,086.37.

Ang kabuuang transaksyon ng BABY/WBNB ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $90.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003284, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002007 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/202611:15:06 AMsell$0.9921$0.00020070.0016230.0632844,941.84
0x1b2...66a9
0x8e...a9c7
03/27/202610:39:18 AMbuy$1.75$0.00020130.0028740.0632978,715.01
0xC3a...8e1f
0x88...2b57
03/27/202610:39:09 AMbuy$11.57$0.00020150.01890.06329257,416.92
0x9d6...ca34
0xf7...3035
03/27/202610:38:33 AMbuy$0.4968$0.00020220.00080760.0632882,455.93
0x1b2...66a9
0xc2...4cec
03/27/20268:38:50 AMbuy$6.29$0.00020440.010120.06328630,811.74
0x02a...EC92
0x22...7e66
03/27/20268:36:10 AMbuy$6.35$0.00020540.010140.06328130,915.46
0x03a...5770
0x36...8358
03/27/20268:35:12 AMbuy$0.1777$0.00020480.00028450.063279867.64
0x58f...193c
0xcf...797a
03/27/20268:35:08 AMbuy$3.07$0.00020470.004920.06327815,011.19
0x150...8864
0xfb...3fa6
03/27/20264:11:43 AMbuy$2.42$0.00020490.003870.06327611,814.3
0x3D6...0aBe
0x44...d743
03/27/20264:07:28 AMbuy$2.18$0.0002050.0034970.06327410,679.64
0x8AD...E63E
0xa5...9e1b
03/27/20264:01:30 AMbuy$7.19$0.0002050.011470.06327135,071.28
0x5d2...758d
0x22...60e8
03/27/202612:09:13 AMbuy$31.57$0.00020560.050.063257153,516.26
0x35F...6D1D
0xdf...b7b9
03/26/20268:12:06 PMsell$7.23$0.00020370.011480.06323635,504.97
0x5d2...758d
0x2f...5979
03/26/20267:55:00 PMsell$2.22$0.00020260.0035490.06323610,967.86
0x1b2...66a9
0x15...2530
03/26/20266:28:04 PMbuy$5.71$0.00020260.0091720.06325128,212.49
0x58f...193c
0xda...f627
03/26/20266:15:24 PMbuy$0.5271$0.00020320.00084260.0632492,593.48
0x8AD...E63E
0x50...99d9
03/26/20264:25:23 PMbuy$0.05699$0.00020370.000090890.063248279.77
0x8AD...E63E
0xb9...37be
03/26/20264:22:00 PMbuy$0.1886$0.00020360.00030080.063248926.16
0x1Bb...F139
0x16...ca47
03/26/20263:38:11 PMbuy$0.5078$0.00020410.00080790.0632482,487.23
0x58f...193c
0x8d...6f00
03/26/20269:34:04 AMbuy$7.67$0.00020410.012190.06324537,589.16
0x01a...1DD3
0x0a...5c35