WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002087
Presyo
0.063219 WBNB
TVL
$18,995.78
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0.34%
24h
2.23%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
46
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.43M
Pinagsama WBNB:
$14.64

BABY/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002087. Ang presyo ng BABY ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $46.18. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $208,780.39. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $18,995.79. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $18,995.79.

Ang kabuuang transaksyon ng BABY/WBNB ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $46.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003219, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002087 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20265:14:40 AMsell$5.34$0.00020870.0082440.06321925,604.63
0x150...8864
0x5a...1aea
04/18/20261:14:59 AMsell$4.12$0.0002080.0063820.06322319,803.73
0x3D6...0aBe
0x73...23cc
04/18/20261:15:01 AMsell$0.01822$0.00020790.000028230.06322187.63
0x150...8864
0x63...2ab8
04/17/202611:58:51 PMsell$0.05577$0.00020740.000086680.063224268.84
0x113...94CB
0xf1...1b3f
04/17/202611:58:46 PMsell$2.43$0.00020720.0037880.06322211,758.23
0x584...EED9
0xf9...72aa
04/17/202610:50:59 PMsell$0.04894$0.00020770.000075990.063226235.55
0x8AD...E63E
0xd9...eeef
04/17/202610:46:40 PMsell$0.06384$0.00020780.000099110.063226307.2
0x1Bb...F139
0x08...c7cb
04/17/202610:10:07 PMsell$0.04188$0.00020740.000065150.063226201.94
0x113...94CB
0x58...c4bc
04/17/20268:39:56 PMsell$0.04045$0.00020640.000063220.063226195.97
0x7AF...195b
0xf0...f662
04/17/20266:12:05 PMbuy$6.56$0.00020680.010260.06323731,714.62
0xF63...8e66
0x7e...6726
04/17/20261:51:23 PMsell$7.77$0.0002070.012110.06322437,575.09
0x111...0182
0x24...fdd8
04/17/20261:39:47 PMsell$1.07$0.00020670.0016740.0632275,187.11
0x8AD...E63E
0x2f...99bc
04/17/20261:06:59 PMsell$6.48$0.00020580.010180.0632331,516.57
0x5d2...758d
0x7e...41af
04/17/20261:06:09 PMsell$0.7044$0.00020560.0011070.0632323,424.82
0x113...94CB
0xf1...cff1
04/17/20261:01:23 PMsell$0.00505$0.00020520.0579450.06322924.6
0xF0e...6846
0xbb...3b63
04/17/202612:49:09 PMsell$3.17$0.00020530.0050030.06323315,473.07
0x3D6...0aBe
0x54...f225
04/17/202611:11:41 AMbuy$4.38$0.00020490.0069380.06324621,372.88
0xcC3...1F32
0xbf...65c5
04/17/202610:45:24 AMbuy$1.24$0.00020410.0019830.0632446,111.78
0xE48...765d
0x0b...7a08
04/17/202610:37:47 AMbuy$2.59$0.00020420.0041180.06324312,700.07
0x150...8864
0x12...859d
04/17/20262:22:03 AMbuy$3.18$0.00020370.0050630.06324115,623.27
0x3D6...0aBe
0x01...89c4