WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002015
Presyo
0.062899 WBNB
TVL
$19,196.07
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
47.71M
Pinagsama WBNB:
$13.8

BABY/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002015. Ang presyo ng BABY ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.07. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $201,551.78. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $19,196.08. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $19,196.08.

Ang kabuuang transaksyon ng BABY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000002899, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002015 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202611:25:50 PMbuy$0.5755$0.00020150.00082790.0628992,855.74
0x0a8...a4E0
0x5a...666a
11/07/20266:36:24 PMsell$2.32$0.00020110.0033350.06288811,550
0x460...82ca
0x97...b6e3
11/07/202612:38:52 PMsell$1.03$0.00020060.0014830.0628895,135.03
0x532...8E97
0x67...0219
11/07/20261:38:42 AMbuy$0.1371$0.00020170.00019710.062901679.63
0xF73...4E14
0x46...a605
11/06/202612:25:44 PMsell$7.09$0.0002020.010150.06289135,119.01
0x76e...699E
0x49...eafa
11/06/202612:22:56 PMsell$2.82$0.00020190.004050.06289413,993.98
0x754...C024
0x19...373c
11/06/202610:39:27 AMsell$7.08$0.00020170.010180.06289735,148.09
0xA01...1eCA
0xd9...086e
11/06/20269:07:26 AMsell$5.9$0.00020140.0085090.06290129,326.98
0xA01...1eCA
0x82...1f8a
11/06/20269:01:25 AMsell$5.89$0.00020130.0085080.06290529,287.06
0xBF2...5950
0x69...a476
11/06/202612:36:01 AMsell$5.69$0.00020210.0081990.06290828,190.93
0x5DC...0920
0xdc...0058
11/06/202612:02:44 AMsell$5.94$0.00020130.0085960.06291229,520.89
0x647...076e
0xf1...84b6
11/05/202611:08:22 PMbuy$8.13$0.00020060.011850.06292340,557.59
0x60a...cDC5
0xad...8b2c
11/05/20266:34:19 PMsell$1.07$0.00020140.0015580.0629095,357.79
0x943...5fE9
0xa4...0f97
11/05/20263:26:20 PMbuy$7.05$0.00020210.010180.06291934,887.69
0x0Fc...03D3
0x81...14ea
11/05/20262:47:27 PMbuy$8$0.00020480.011360.06290939,079.31
0x8Bd...90d7
0x33...c9d9
11/05/20265:34:48 AMbuy$0.9612$0.00020730.0013450.0629024,636.81
0x532...8E97
0x44...3edf
11/05/20263:07:49 AMsell$1.63$0.00020690.0022770.062897,878.55
0x532...8E97
0x5c...4a1d
11/05/20262:59:21 AMbuy$1.72$0.0002080.0023990.0629028,269.37
0x532...8E97
0x43...ae14
11/05/202612:39:46 AMsell$0.9695$0.0002080.0013460.062894,659.61
0x532...8E97
0xb7...68b2
11/04/202611:23:38 PMbuy$1.6$0.00020870.0022260.0629017,672.69
0x532...8E97
0x85...9c01