WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.001109
Presyo
0.051834 WBNB
TVL
$324,670.29
MKT CAP
$1M
5m
0%
1h
0.42%
4h
1.09%
24h
-0.34%
Ibahagi
TXNS
119
Mga Bumili
48
Mga Nagbenta
71
Dami
906
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
146.66M
Pinagsama WBNB:
$268.5

BABY/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.001109. Ang presyo ng BABY ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $906.49. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,038,917.06. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $324,670.29. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $324,670.29.

Ang kabuuang transaksyon ng BABY/WBNB ay 119 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 71 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $906.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000001834, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.001109 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:46:03 PMbuy$6.03$0.0011090.009990.0518345,445.79
0xaC4...dCc1
0xc4...1f12
04/28/20258:23:00 PMbuy$0.1239$0.0011090.0002050.051834111.77
0x308...416F
0xc7...c785
04/28/20258:16:09 PMbuy$0.05793$0.001110.000095810.05183652.18
0x13C...6E17
0xdc...57f2
04/28/20258:16:03 PMbuy$0.4983$0.0011090.00082420.051834449.33
0x2a8...E55A
0xb1...c231
04/28/20258:16:00 PMsell$3.39$0.0011040.0056120.0518273,072.07
0x2d7...69d0
0xee...bd25
04/28/20258:15:57 PMbuy$12.55$0.0011090.020760.05183411,321.78
0x555...d849
0x37...45f5
04/28/20258:15:57 PMbuy$7.11$0.0011090.011760.0518346,411.17
0x555...d849
0x37...45f5
04/28/20258:15:54 PMbuy$0.7166$0.0011080.0011850.051833646.23
0xC68...1c38
0x1d...efdc
04/28/20258:15:33 PMbuy$15.26$0.0011080.025240.05183313,768.95
0xf4D...c685
0xec...6a4e
04/28/20258:07:36 PMsell$0.249$0.0011040.00041180.051826225.49
0x577...E371
0xab...b017
04/28/20258:01:30 PMsell$12.69$0.0011040.020980.05182611,491
0x577...E371
0x3c...239e
04/28/20257:30:42 PMsell$3.18$0.0011020.0052830.0518262,892.33
0xC3a...8e1f
0x46...7f08
04/28/20257:20:12 PMsell$11.12$0.0011010.018440.05182610,097.21
0x32E...f648
0x6f...f550
04/28/20257:15:57 PMsell$6.46$0.0011010.010710.0518265,864.25
0x32E...f648
0xc5...16d1
04/28/20257:07:30 PMsell$9.52$0.0011020.01580.0518278,647.59
0x168...e974
0xb1...a9be
04/28/20256:55:48 PMbuy$0.0107$0.0011060.000017750.0518349.67
0xba1...b306
0x60...d7ce
04/28/20256:55:27 PMsell$0.2027$0.0011020.00033610.051827183.97
0x695...F122
0xcb...f4a4
04/28/20256:52:57 PMbuy$0.04987$0.0011070.000082680.05183645.02
0x000...5856
0x36...7183
04/28/20256:52:42 PMsell$0.9706$0.0011020.0016090.051827880.75
0x7d3...AF1B
0x7e...a2df
04/28/20256:51:33 PMbuy$0.05199$0.0011060.000086210.05183446.99
0x897...3571
0x1c...e867