Impormasyon tungkol sa BABY-WBNB pair
- Pinagsama BABY:
- 42.72M
- Pinagsama WBNB:
- $15.65
BABY/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0004055. Ang presyo ng BABY ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $249.94. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $405,578.84. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $34,718.23. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABY/WBNB ngayon?
Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $34,718.23.
Ilang transaksyon ang mayroon sa BABY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABY/WBNB ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BABY/WBNB pool sa nakaraang 24 na oras?
Ang BABY/WBNB pool ay may trading volume na $249.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABY sa WBNB?
Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003657, na naitala noong 7:03 PM UTC.
Magkano ang 1 BABY sa dolyar?
Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0004055 ngayon.
BABY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:54:06 PM | sell | $2.32 | $0.0004055 | 0.002098 | 0.063657 | 5,738.43 | 0x66...088a | |
| 10/29/2025 | 6:50:56 PM | sell | $8.3 | $0.0004034 | 0.007529 | 0.063659 | 20,573.3 | 0xc4...b2f6 | |
| 10/29/2025 | 6:45:47 PM | sell | $17.74 | $0.0004013 | 0.0162 | 0.063665 | 44,207.33 | 0xba...5f3a | |
| 10/29/2025 | 6:42:38 PM | buy | $11.76 | $0.0004012 | 0.01078 | 0.063681 | 29,310.64 | 0xc8...6875 | |
| 10/29/2025 | 6:40:41 PM | buy | $10.2 | $0.0004023 | 0.009321 | 0.063676 | 25,353.91 | 0x81...c7eb | |
| 10/29/2025 | 6:37:22 PM | sell | $7.46 | $0.0004013 | 0.006806 | 0.063661 | 18,590.88 | 0x92...6b34 | |
| 10/29/2025 | 6:36:21 PM | buy | $13.53 | $0.0004043 | 0.01229 | 0.063674 | 33,460.66 | 0x6f...7d59 | |
| 10/29/2025 | 6:34:45 PM | sell | $8.01 | $0.0004072 | 0.007201 | 0.063658 | 19,683.74 | 0x8b...7ee1 | |
| 10/29/2025 | 5:36:41 PM | sell | $11.2 | $0.000405 | 0.01013 | 0.063662 | 27,669.95 | 0x6f...9468 | |
| 10/29/2025 | 5:08:12 PM | buy | $0.001912 | $0.0004057 | 0.051734 | 0.063679 | 4.71 | 0xa2...97a5 | |
| 10/29/2025 | 3:47:51 PM | buy | $10.23 | $0.0004059 | 0.009273 | 0.063677 | 25,214.46 | 0x8f...7ee8 | |
| 10/29/2025 | 3:18:40 PM | sell | $0.1861 | $0.0004065 | 0.0001675 | 0.06366 | 457.79 | 0xac...4786 | |
| 10/29/2025 | 2:20:35 PM | buy | $8.04 | $0.0004062 | 0.007278 | 0.063673 | 19,810.43 | 0xe3...c018 | |
| 10/29/2025 | 1:54:03 PM | buy | $8.5 | $0.0004071 | 0.007667 | 0.06367 | 20,889.2 | 0x3f...16d6 | |
| 10/29/2025 | 6:37:15 AM | sell | $9.62 | $0.0004078 | 0.008628 | 0.063655 | 23,600.95 | 0xbc...9ff4 | |
| 10/29/2025 | 4:50:23 AM | sell | $5.17 | $0.000406 | 0.004666 | 0.063659 | 12,752.92 | 0x71...726f | |
| 10/29/2025 | 2:04:44 AM | buy | $3.87 | $0.0004077 | 0.003498 | 0.063677 | 9,512.35 | 0x2c...23ca | |
| 10/29/2025 | 1:13:11 AM | buy | $0.123 | $0.0004036 | 0.0001119 | 0.063673 | 304.77 | 0xf0...15e1 | |
| 10/29/2025 | 1:04:35 AM | buy | $0.1257 | $0.0004063 | 0.0001136 | 0.063673 | 309.46 | 0x43...346d | |
| 10/29/2025 | 12:59:58 AM | buy | $0.1046 | $0.0004043 | 0.00009505 | 0.063673 | 258.78 | 0x5d...b9af |