Impormasyon tungkol sa BABY-WBNB pair
- Pinagsama BABY:
- 44.96M
- Pinagsama WBNB:
- $14.79
BABY/WBNB price stats sa BNB Chain
Noong Marso 27, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002007. Ang presyo ng BABY ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $90.55. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $200,756.05. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $18,086.37. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABY/WBNB ngayon?
Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $18,086.37.
Ilang transaksyon ang mayroon sa BABY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABY/WBNB ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BABY/WBNB pool sa nakaraang 24 na oras?
Ang BABY/WBNB pool ay may trading volume na $90.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABY sa WBNB?
Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003284, na naitala noong 2:07 PM UTC.
Magkano ang 1 BABY sa dolyar?
Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002007 ngayon.
BABY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:15:06 AM | sell | $0.9921 | $0.0002007 | 0.001623 | 0.063284 | 4,941.84 | 0x8e...a9c7 | |
| 03/27/2026 | 10:39:18 AM | buy | $1.75 | $0.0002013 | 0.002874 | 0.063297 | 8,715.01 | 0x88...2b57 | |
| 03/27/2026 | 10:39:09 AM | buy | $11.57 | $0.0002015 | 0.0189 | 0.063292 | 57,416.92 | 0xf7...3035 | |
| 03/27/2026 | 10:38:33 AM | buy | $0.4968 | $0.0002022 | 0.0008076 | 0.063288 | 2,455.93 | 0xc2...4cec | |
| 03/27/2026 | 8:38:50 AM | buy | $6.29 | $0.0002044 | 0.01012 | 0.063286 | 30,811.74 | 0x22...7e66 | |
| 03/27/2026 | 8:36:10 AM | buy | $6.35 | $0.0002054 | 0.01014 | 0.063281 | 30,915.46 | 0x36...8358 | |
| 03/27/2026 | 8:35:12 AM | buy | $0.1777 | $0.0002048 | 0.0002845 | 0.063279 | 867.64 | 0xcf...797a | |
| 03/27/2026 | 8:35:08 AM | buy | $3.07 | $0.0002047 | 0.00492 | 0.063278 | 15,011.19 | 0xfb...3fa6 | |
| 03/27/2026 | 4:11:43 AM | buy | $2.42 | $0.0002049 | 0.00387 | 0.063276 | 11,814.3 | 0x44...d743 | |
| 03/27/2026 | 4:07:28 AM | buy | $2.18 | $0.000205 | 0.003497 | 0.063274 | 10,679.64 | 0xa5...9e1b | |
| 03/27/2026 | 4:01:30 AM | buy | $7.19 | $0.000205 | 0.01147 | 0.063271 | 35,071.28 | 0x22...60e8 | |
| 03/27/2026 | 12:09:13 AM | buy | $31.57 | $0.0002056 | 0.05 | 0.063257 | 153,516.26 | 0xdf...b7b9 | |
| 03/26/2026 | 8:12:06 PM | sell | $7.23 | $0.0002037 | 0.01148 | 0.063236 | 35,504.97 | 0x2f...5979 | |
| 03/26/2026 | 7:55:00 PM | sell | $2.22 | $0.0002026 | 0.003549 | 0.063236 | 10,967.86 | 0x15...2530 | |
| 03/26/2026 | 6:28:04 PM | buy | $5.71 | $0.0002026 | 0.009172 | 0.063251 | 28,212.49 | 0xda...f627 | |
| 03/26/2026 | 6:15:24 PM | buy | $0.5271 | $0.0002032 | 0.0008426 | 0.063249 | 2,593.48 | 0x50...99d9 | |
| 03/26/2026 | 4:25:23 PM | buy | $0.05699 | $0.0002037 | 0.00009089 | 0.063248 | 279.77 | 0xb9...37be | |
| 03/26/2026 | 4:22:00 PM | buy | $0.1886 | $0.0002036 | 0.0003008 | 0.063248 | 926.16 | 0x16...ca47 | |
| 03/26/2026 | 3:38:11 PM | buy | $0.5078 | $0.0002041 | 0.0008079 | 0.063248 | 2,487.23 | 0x8d...6f00 | |
| 03/26/2026 | 9:34:04 AM | buy | $7.67 | $0.0002041 | 0.01219 | 0.063245 | 37,589.16 | 0x0a...5c35 |