WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001864
Presyo
0.063212 WBNB
TVL
$16,966.55
MKT CAP
$186.5K
5m
0%
1h
0.23%
4h
0.50%
24h
0.10%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
45.57M
Pinagsama WBNB:
$14.61

BABY/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0001864. Ang presyo ng BABY ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.67. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $186,489.65. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $16,966.56. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $16,966.56.

Ang kabuuang transaksyon ng BABY/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $27.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003212, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001864 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20269:50:21 PMbuy$2.1$0.00018640.0036230.06321211,278.97
0xE66...1398
0x4e...2651
06/19/20268:55:53 PMsell$2.42$0.0001860.0041770.06319913,056.62
0x8f5...10CA
0xd6...5861
06/19/20268:19:49 PMbuy$0.02693$0.00018620.000046460.063213144.59
0xA2E...189E
0x63...4651
06/19/20265:56:40 PMsell$3.47$0.00018550.0059880.06320118,702.77
0x49A...D063
0xd9...face
06/19/20264:21:40 PMsell$0.1966$0.00018570.00033910.0632031,058.69
0x8f5...10CA
0xb5...6ae4
06/19/20264:21:35 PMsell$0.2493$0.00018570.00043010.0632031,342.67
0xA85...941D
0x7c...db2d
06/19/20262:28:29 PMsell$2.49$0.00018530.004320.06320413,482.03
0x8f5...10CA
0xbe...fdc8
06/19/202610:11:00 AMbuy$0.1458$0.00018410.00025480.063218791.87
0xA85...941D
0x81...93d4
06/19/20269:14:41 AMbuy$0.2766$0.00018410.00048340.0632181,502.37
0xd26...6406
0x10...dbc0
06/19/20266:05:25 AMsell$2.28$0.00018490.0039560.06320512,339.82
0xd26...6406
0x3e...15dc
06/19/20264:33:56 AMbuy$6.07$0.00018410.010610.06321732,997.31
0x82C...884E
0x0f...a52d
06/19/20264:28:25 AMbuy$3.05$0.0001850.0053070.06321316,514.46
0x8f5...10CA
0xb8...4340
06/19/20263:17:32 AMbuy$2.55$0.00018520.0044350.06321113,812.05
0x94a...3886
0x41...aa32
06/19/20262:03:43 AMsell$2.29$0.00018630.0039460.06319812,338.56
0x8f5...10CA
0x2d...6ca7
06/18/20268:34:53 PMsell$2.01$0.00018580.0034760.063210,864.02
0xd0E...3042
0xcc...4ff1
06/18/20267:11:00 PMbuy$0.1435$0.00018510.00024910.063213775.31
0x8f5...10CA
0x67...0ae2
06/18/20264:33:00 PMbuy$0.05099$0.00018480.000088640.063213275.83
0xC3f...FD1d
0x01...9d1f
06/18/20263:57:06 PMbuy$0.4721$0.00018480.00082070.0632132,554.09
0x94a...3886
0xf0...df96
06/18/20263:37:16 PMbuy$6.91$0.00018590.011930.0632137,176.43
0x111...f3eB
0xa9...f612
06/18/20263:21:41 PMbuy$6.28$0.0001870.010760.06320533,586.52
0xa09...5c31
0xeb...4cf6