WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.001567
Presyo
0.052715 WBNB
TVL
$384,983
MKT CAP
$1.4M
5m
0%
1h
0.25%
4h
0.78%
24h
-2.05%
Ibahagi
TXNS
148
Mga Bumili
71
Mga Nagbenta
77
Dami
5K
Telegram price alerts
Pares:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
122.6M
Pinagsama WBNB:
$333.58

BABY/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.001567. Ang presyo ng BABY ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $5,457.54. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,445,266.13. Ang kontrata ng liquidity pool ay 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F na may kabuuang halaga na naka-lock (TVL) na $384,983.01. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F ay $384,983.01.

Ang kabuuang transaksyon ng BABY/WBNB ay 148 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $5,457.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000002715, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.001567 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20252:43:50 PMsell$13.54$0.0015670.023460.0527158,640.35
0x32E...f648
0x69...66f9
02/05/20252:21:20 PMsell$2.57$0.0015650.0044640.0527151,643.66
0x1F6...9ab2
0x58...8ad1
02/05/20252:20:02 PMsell$12.64$0.0015650.021930.0527168,074.67
0x32E...f648
0x25...370e
02/05/20252:11:23 PMsell$0.08191$0.0015660.0001420.05271652.3
0xba1...b306
0x90...6483
02/05/20252:04:32 PMbuy$25.28$0.0015720.043850.05272616,082.82
0xc3c...4B22
0x4d...70cc
02/05/20251:59:14 PMsell$3.02$0.0015640.0052510.0527151,933.76
0xba1...b306
0x07...b81c
02/05/20251:58:02 PMsell$5.38$0.0015640.0093360.0527153,437.87
0xC3a...8e1f
0xa6...c64c
02/05/20251:48:59 PMsell$9.4$0.0015630.016340.0527166,016.63
0xD37...7C49
0xe3...36a5
02/05/20251:46:41 PMsell$5.3$0.0015630.0092130.0527163,392.17
0xba1...b306
0x10...ba73
02/05/20251:38:11 PMsell$6.38$0.0015620.011090.0527164,082.98
0xc5F...30aE
0x73...c933
02/05/20251:31:23 PMsell$10.7$0.0015610.018610.0527136,857.9
0xDfc...1EF6
0x12...c8de
02/05/20251:28:14 PMsell$9.32$0.0015620.016210.0527165,967.85
0x32E...f648
0xea...ca4d
02/05/20251:25:17 PMsell$15.32$0.0015630.026640.0527179,804.49
0x924...9ad8
0x98...23b9
02/05/202512:25:17 PMsell$16.27$0.0015650.028250.05271710,396.15
0xa04...940F
0xe6...5af3
02/05/202512:18:26 PMsell$20.62$0.0015630.035850.05271813,190.22
0x383...1fae
0x1f...9d04
02/05/202511:24:02 AMsell$1.1$0.001560.001930.052718710.14
0xdD3...1a0D
0x93...195b
02/05/202511:19:44 AMsell$50.21$0.0015610.087450.05271932,159.59
0xC8E...23a1
0x69...e5e3
02/05/202511:11:05 AMsell$2.34$0.0015560.0040910.052721,504.24
0xd2D...dA3F
0xf5...663f
02/05/202511:09:41 AMsell$18.25$0.0015560.03190.0527211,728.3
0x32E...f648
0x8a...b87f
02/05/202511:03:38 AMsell$11.08$0.0015540.019390.052727,130.01
0x32E...f648
0x10...b7ac