WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.003149
Presyo
0.003149 USDT
TVL
$93,508.68
MKT CAP
$2.8M
5m
0.16%
1h
-0.83%
4h
-1.20%
24h
-4.51%
Ibahagi
TXNS
191
Mga Bumili
129
Mga Nagbenta
62
Dami
10K
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
14.88M
Pinagsama USDT:
$46,754.34

BABY/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.003149. Ang presyo ng BABY ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $9,823.37. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,837,007.54. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $93,508.69. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $93,508.69.

Ang kabuuang transaksyon ng BABY/USDT ay 191 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $9,823.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.003149, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.003149 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20241:20:52 AMbuy$1.01$0.0031491.010.003149322.48
0x03c...Bf37
0xfb...d274
12/23/20241:20:52 AMbuy$1.03$0.0031481.030.003148329.11
0xD43...995f
0x9b...a7c7
12/23/20241:17:49 AMsell$115.53$0.003144115.530.00314436,748.37
0xcB6...3631
0x8c...1553
12/23/20241:17:28 AMsell$84.09$0.00315784.090.00315726,633.47
0x120...5fcD
0x0d...35b6
12/23/20241:13:40 AMsell$36.9$0.00316536.90.00316511,659.33
0x5d7...5d3B
0xe7...41df
12/23/202412:33:18 AMsell$36.02$0.0031736.020.0031711,362.44
0xc5F...30aE
0x9b...02ee
12/23/202412:29:09 AMsell$35.59$0.00317535.590.00317511,210.72
0xEa3...88c6
0xe9...485a
12/23/202412:14:00 AMsell$0.139$0.0031770.1390.00317743.76
0x380...28dc
0xf5...21e1
12/22/202411:07:27 PMbuy$47.05$0.00318747.050.00318714,762.92
0x32E...f648
0xb1...8269
12/22/202411:05:03 PMbuy$38.68$0.00318138.680.00318112,160.2
0x32E...f648
0xd2...6bc3
12/22/202411:01:03 PMbuy$0.495$0.0031780.4950.003178155.73
0x380...28dc
0xc2...b03b
12/22/202411:00:57 PMbuy$12.85$0.00317812.850.0031784,043.98
0xEa3...88c6
0xd0...50a8
12/22/202410:58:18 PMbuy$23.43$0.00317523.430.0031757,380.04
0x32E...f648
0xd4...0fa5
12/22/202410:56:45 PMbuy$10.61$0.00317310.610.0031733,344.11
0x32E...f648
0x26...4536
12/22/202410:50:45 PMbuy$2.85$0.0031722.850.003172898.57
0x783...33c0
0x6e...d3f9
12/22/202410:50:42 PMbuy$0.11$0.0031720.110.00317234.67
0x168...e974
0x37...4260
12/22/202410:50:42 PMbuy$13.2$0.00317113.20.0031714,165.13
0x32E...f648
0xde...ce01
12/22/202410:49:51 PMbuy$0.144$0.003170.1440.0031745.42
0x990...3D8A
0x7c...1cd2
12/22/202410:38:18 PMbuy$0.162$0.003170.1620.0031751.1
0xc5F...30aE
0xd3...30f8
12/22/202410:38:15 PMbuy$12.71$0.00316912.710.0031694,010.93
0x32E...f648
0x36...50aa