WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.001569
Presyo
0.001569 USDT
TVL
$66,305.31
MKT CAP
$1.4M
5m
0%
1h
0.24%
4h
1.15%
24h
-1.99%
Ibahagi
TXNS
110
Mga Bumili
61
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
21.16M
Pinagsama USDT:
$33,152.65

BABY/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.001569. Ang presyo ng BABY ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,395.96. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,442,525.92. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $66,305.31. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $66,305.31.

Ang kabuuang transaksyon ng BABY/USDT ay 110 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $2,395.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.001569, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.001569 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:43:50 PMbuy$13.56$0.00156913.560.0015698,640.35
0x32E...f648
0x69...66f9
02/05/20252:20:02 PMbuy$12.66$0.00156812.660.0015688,074.67
0x32E...f648
0x25...370e
02/05/20251:59:14 PMbuy$3.03$0.0015673.030.0015671,933.76
0xba1...b306
0x07...b81c
02/05/20251:58:02 PMbuy$5.38$0.0015675.380.0015673,437.87
0xC3a...8e1f
0xa6...c64c
02/05/20251:48:59 PMbuy$9.42$0.0015669.420.0015666,016.63
0xD37...7C49
0xe3...36a5
02/05/20251:46:41 PMbuy$5.31$0.0015655.310.0015653,392.17
0xba1...b306
0x10...ba73
02/05/20251:38:11 PMbuy$6.39$0.0015656.390.0015654,082.98
0xc5F...30aE
0x73...c933
02/05/20251:28:14 PMbuy$9.33$0.0015649.330.0015645,967.85
0x32E...f648
0xea...ca4d
02/05/20251:25:17 PMbuy$15.32$0.00156315.320.0015639,804.49
0x924...9ad8
0x98...23b9
02/05/20251:24:23 PMsell$50.27$0.00155850.270.00155832,250.42
0xB58...dc45
0x3e...da35
02/05/202512:25:17 PMbuy$16.28$0.00156616.280.00156610,396.15
0xa04...940F
0xe6...5af3
02/05/202512:18:26 PMbuy$20.64$0.00156420.640.00156413,190.22
0x383...1fae
0x1f...9d04
02/05/202511:19:44 AMbuy$50.21$0.00156150.210.00156132,159.59
0xC8E...23a1
0x69...e5e3
02/05/202511:11:05 AMbuy$2.34$0.0015592.340.0015591,504.24
0xd2D...dA3F
0xf5...663f
02/05/202511:09:41 AMbuy$18.27$0.00155818.270.00155811,728.3
0x32E...f648
0x8a...b87f
02/05/202511:03:38 AMbuy$11.09$0.00155611.090.0015567,130.01
0x32E...f648
0x10...b7ac
02/05/202510:53:35 AMsell$38.75$0.00155138.750.00155124,975
0x58F...aD36
0x23...e1c7
02/05/20259:45:38 AMsell$25.66$0.00155425.660.00155416,507.55
0x32E...f648
0x8d...71b0
02/05/20259:34:11 AMsell$42.89$0.00155842.890.00155827,531.34
0x7Ca...0Aeb
0x47...2bf0
02/05/20258:45:05 AMsell$1.38$0.001561.380.00156887.9
0x463...027D
0x13...6bc9