WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002062
Presyo
0.0002062 USDT
TVL
$24,073.25
MKT CAP
$206.2K
5m
0%
1h
0%
4h
0.83%
24h
1.98%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
477
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
58.37M
Pinagsama USDT:
$12,036.62

BABY/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002062. Ang presyo ng BABY ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $476.86. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $206,219.59. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $24,073.26. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $24,073.26.

Ang kabuuang transaksyon ng BABY/USDT ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $476.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002062, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002062 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/202612:12:41 PMbuy$123.3$0.0002074123.30.0002074594,472.36
0xC3d...E5D0
0x7c...a789
10/19/202612:12:41 PMsell$0.01006$0.00020870.010060.000208748.21
0xC3d...E5D0
0x7c...a789
10/19/202612:12:41 PMsell$16.45$0.000209716.450.000209778,463.98
0x6b9...C611
0xcc...f300
10/19/202612:12:41 PMsell$25$0.0002062250.0002062121,262.52
0x80E...81e4
0x6b...2a4f
10/19/202612:12:41 PMbuy$38.84$0.000210238.840.0002102184,784.75
0xa6b...DcD7
0x28...aa52
10/19/202612:12:41 PMsell$16.41$0.000209116.410.000209178,463.98
0x6b9...C611
0xcc...f300
10/19/202612:12:41 PMsell$16.86$0.000208616.860.000208680,841.68
0x6b9...C611
0xcc...f300
10/19/202612:12:41 PMsell$24.37$0.00020724.370.000207117,695.98
0x80E...81e4
0x6b...2a4f
10/19/202612:12:41 PMsell$24.46$0.000207924.460.0002079117,695.98
0x80E...81e4
0x6b...2a4f
10/19/20269:09:14 AMsell$2.33$0.00020452.330.000204511,426.57
0x532...8E97
0xef...31b9
10/19/20264:48:31 AMbuy$10.01$0.000205210.010.000205248,787.59
0x29c...CDF9
0x5f...14b1
10/19/20262:10:59 AMbuy$10$0.0002048100.000204848,826.45
0x586...Cb93
0x19...a819
10/19/20261:09:02 AMbuy$10.01$0.000204510.010.000204548,954.31
0x512...E9a1
0x79...0103
10/19/202612:42:22 AMbuy$10.01$0.000204110.010.000204149,061.44
0x9f5...D058
0x89...79a0
10/18/202611:27:49 PMbuy$10.02$0.000203810.020.000203849,162.55
0x1A0...80A8
0xca...377e
10/18/202611:24:04 PMbuy$10.01$0.000203510.010.000203549,223.7
0xB7C...4A28
0xf9...178b
10/18/202610:44:43 PMbuy$10.01$0.000203110.010.000203149,271.17
0xBee...5A7e
0x41...f57e
10/18/202610:40:30 PMbuy$10$0.0002028100.000202849,320.58
0xC01...B55b
0xf3...5d3e
10/18/202610:01:37 PMbuy$10.01$0.000202410.010.000202449,450.1
0x512...E9a1
0xb6...aa22
10/18/202610:00:44 PMbuy$10.41$0.000202110.410.000202151,536.19
0x169...d099
0xbe...10b1