WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002013
Presyo
0.0002013 USDT
TVL
$23,904.4
MKT CAP
$201.3K
5m
0%
1h
0%
4h
-0.17%
24h
0.24%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
59.34M
Pinagsama USDT:
$11,952.2

BABY/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002013. Ang presyo ng BABY ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.74. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $201,323.58. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $23,904.40. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $23,904.40.

Ang kabuuang transaksyon ng BABY/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $48.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002013, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002013 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20264:57:46 PMsell$18.96$0.000201318.960.000201394,198.07
0x45b...6481
0x6e...9494
11/08/20263:37:04 PMsell$0.8973$0.00020160.89730.00020164,449.89
0x5e7...3D89
0xfb...cc49
11/08/202612:00:22 PMbuy$0.5082$0.00020240.50820.00020242,509.96
0x999...0515
0xe6...c4c1
11/08/20267:47:01 AMbuy$8.79$0.00020228.790.000202243,494.16
0x2da...2C13
0xdb...da98
11/08/20267:44:27 AMbuy$5.77$0.0002025.770.00020228,557.27
0x70e...20dD
0x8e...80cf
11/08/20267:41:38 AMbuy$8.48$0.00020188.480.000201842,025.41
0x70e...20dD
0xfe...b121
11/08/20264:45:36 AMsell$0.8421$0.00020080.84210.00020084,192.28
0x532...8E97
0x25...229a
11/08/20262:38:44 AMsell$0.7522$0.00020070.75220.00020073,747.9
0x10C...c9a3
0xbe...f9d3
11/08/20261:20:41 AMbuy$0.4051$0.00020170.40510.00020172,008.57
0xF73...4E14
0xda...9c3f
11/08/202612:12:43 AMbuy$2.49$0.00020162.490.000201612,361.95
0x460...82ca
0xdd...0eac
11/07/20269:31:13 PMsell$0.8302$0.00020080.83020.00020084,134.13
0x532...8E97
0xdc...7c68
11/07/20261:38:43 AMbuy$0.2107$0.0002020.21070.0002021,043.26
0x1D3...B6f1
0xad...081f
11/07/20261:38:41 AMsell$1.29$0.0002011.290.0002016,428.52
0xa09...B682
0x35...dc00
11/07/20261:26:04 AMbuy$0.5701$0.00020180.57010.00020182,824.89
0x818...C00F
0xf3...42d3
11/06/20269:05:25 PMsell$1.04$0.0002011.040.0002015,205.62
0x999...0515
0x9c...0148
11/06/20261:25:14 PMsell$0.3086$0.00020080.30860.00020081,536.38
0xF91...EfA4
0xc2...4b3b
11/06/202612:25:44 PMbuy$7.08$0.00020177.080.000201735,119.01
0x76e...699E
0x49...eafa
11/06/202612:22:56 PMbuy$2.82$0.00020162.820.000201613,993.98
0x754...C024
0x19...373c
11/06/202610:39:27 AMbuy$7.08$0.00020147.080.000201435,148.09
0xA01...1eCA
0xd9...086e
11/06/202610:20:35 AMbuy$0.779$0.00020130.7790.00020133,869.71
0x999...0515
0x8b...8b44