WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.002944
Presyo
0.002944 USDT
TVL
$90,597.43
MKT CAP
$2.6M
5m
-1.65%
1h
-1.65%
4h
-0.57%
24h
2.27%
Ibahagi
TXNS
201
Mga Bumili
96
Mga Nagbenta
105
Dami
9K
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
15.36M
Pinagsama USDT:
$45,298.71

BABY/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.002944. Ang presyo ng BABY ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $9,250.46. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,637,358.00. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $90,597.43. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $90,597.43.

Ang kabuuang transaksyon ng BABY/USDT ay 201 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 105 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $9,250.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.002944, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002944 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20247:43:41 AMsell$19.44$0.00294419.440.0029446,602.37
0xb9a...4425
0x1d...8d7e
11/22/20247:42:38 AMbuy$931.67$0.002994931.670.002994311,147.02
0x2fE...83e6
0xc6...ce6e
11/22/20247:42:38 AMbuy$191.81$0.003071191.810.00307162,442.79
0xC2C...b439
0x23...5973
11/22/20247:42:38 AMsell$935.68$0.003007935.680.003007311,147.02
0x2fE...83e6
0x36...8352
11/22/20246:31:59 AMbuy$0.0262$0.0029360.02620.0029368.92
0x629...C172
0x1e...947b
11/22/20246:28:20 AMbuy$0.05951$0.0029360.059510.00293620.26
0x75d...Ef7b
0xda...fd48
11/22/20246:26:02 AMbuy$0.07823$0.0029360.078230.00293626.63
0xF35...4F15
0x8d...ddc6
11/22/20246:25:59 AMbuy$0.2956$0.0029360.29560.002936100.66
0x659...5105
0x4b...8247
11/22/20246:24:50 AMbuy$1.4$0.0029331.40.002933477.2
0xd4A...C1Af
0x22...b35b
11/22/20246:23:53 AMbuy$1.56$0.0029361.560.002936533.25
0x185...c421
0x79...28a9
11/22/20246:23:53 AMbuy$48.42$0.00293348.420.00293316,510.69
0xFB5...8590
0x4a...6d56
11/22/20246:23:50 AMsell$950.73$0.002756950.730.002756344,904.34
0xc89...31cd
0x3c...3e58
11/22/20246:23:50 AMbuy$1,721.43$0.0028151,721.430.002815611,442.5
0x186...4519
0x8d...3207
11/22/20246:23:50 AMsell$1,082.72$0.0028851,082.720.002885375,173.51
0x186...4519
0x68...27c3
11/22/20246:16:35 AMsell$12.55$0.00295712.550.0029574,245.13
0x32E...f648
0x0e...f510
11/22/20246:09:11 AMsell$52.77$0.00296152.770.00296117,818.55
0x820...2ED8
0xff...366b
11/22/20246:02:41 AMsell$11.84$0.00296511.840.0029653,995.06
0x32E...f648
0xe5...51d8
11/22/20245:50:20 AMsell$0.03842$0.0029660.038420.00296612.95
0x000...f95e
0x7c...9990
11/22/20245:50:20 AMsell$0.1011$0.0029660.10110.00296634.1
0x000...f95e
0xf2...995d
11/22/20245:50:20 AMsell$0.0509$0.0029660.05090.00296617.16
0x000...f95e
0xbd...8fd0