WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002103
Presyo
0.0002103 USDT
TVL
$24,221.11
MKT CAP
$210.3K
5m
0%
1h
-0.32%
4h
-0.25%
24h
-0.10%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
51
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
57.47M
Pinagsama USDT:
$12,110.55

BABY/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002103. Ang presyo ng BABY ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50.51. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $210,301.95. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $24,221.11. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $24,221.11.

Ang kabuuang transaksyon ng BABY/USDT ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $50.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002103, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002103 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/202610:12:13 AMsell$0.0333$0.00021030.03330.0002103158.34
0x147...4923
0x27...8a5c
05/10/20269:52:09 AMbuy$2.27$0.00021112.270.000211110,778.24
0x58f...193c
0x16...6f02
05/10/20269:33:29 AMbuy$2.21$0.0002112.210.00021110,487.25
0x150...8864
0x3c...9483
05/10/20269:26:41 AMbuy$0.1518$0.00021090.15180.0002109719.6
0x150...8864
0x8d...0d7f
05/10/20269:26:37 AMbuy$2.88$0.00021092.880.000210913,673.96
0x58f...193c
0xc0...76e9
05/10/20269:04:17 AMbuy$2.87$0.00021082.870.000210813,653.53
0x58f...193c
0x6e...d31f
05/10/20262:52:40 AMsell$0.1252$0.00020990.12520.0002099596.5
0x7AF...195b
0x60...8389
05/10/20262:36:36 AMsell$1.04$0.00020991.040.00020994,975
0x158...F576
0xdc...71e6
05/10/20261:34:51 AMsell$0.6464$0.00020990.64640.00020993,078.54
0x150...8864
0x72...4235
05/10/20261:28:43 AMsell$3.07$0.000213.070.0002114,643.84
0x1Bb...F139
0x79...5b19
05/10/20261:02:38 AMsell$4.74$0.00021014.740.000210122,584.44
0x3D6...0aBe
0x84...b7d3
05/10/202612:53:13 AMsell$3.65$0.00021033.650.000210317,361.88
0x58f...193c
0x95...21e3
05/10/202612:46:52 AMsell$1.92$0.00021041.920.00021049,164.52
0x150...8864
0xf1...387c
05/09/20268:50:40 PMsell$0.007588$0.00021040.0075880.000210436.05
0xC3f...FD1d
0xe9...544c
05/09/20266:26:34 PMbuy$8.5$0.00021118.50.000211140,288.41
0x9E2...Bc9a
0x02...1e21
05/09/20265:10:14 PMbuy$3.18$0.00021093.180.000210915,106.85
0x150...8864
0xfe...d9fd
05/09/20262:59:18 PMsell$1.96$0.000211.960.000219,340.6
0x1Bb...F139
0x3c...d5ed
05/09/20262:52:18 PMsell$3.93$0.00021023.930.000210218,704.24
0x150...8864
0x7f...b621
05/09/20262:26:49 PMsell$6.65$0.00021036.650.000210331,649.79
0x58f...193c
0x06...85d9
05/09/20262:17:49 PMsell$0.5462$0.00021050.54620.00021052,594.71
0x58f...193c
0xdc...500b