WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0001869
Presyo
0.0001869 USDT
TVL
$22,817.06
MKT CAP
$186.9K
5m
0%
1h
0.09%
4h
0.59%
24h
0.49%
Ibahagi
TXNS
48
Mga Bumili
34
Mga Nagbenta
14
Dami
163
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
61.15M
Pinagsama USDT:
$11,408.53

BABY/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0001869. Ang presyo ng BABY ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $163.40. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $186,925.64. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $22,817.06. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $22,817.06.

Ang kabuuang transaksyon ng BABY/USDT ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $163.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0001869, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001869 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202612:37:28 AMbuy$1.78$0.00018691.780.00018699,549.82
0xd26...6406
0x2d...b984
06/20/202612:28:51 AMbuy$2.29$0.00018682.290.000186812,260.06
0xd26...6406
0xda...e94a
06/19/202611:58:50 PMbuy$3.63$0.00018673.630.000186719,472.88
0x8f5...10CA
0xc0...384a
06/19/202611:13:29 PMbuy$0.08463$0.00018670.084630.0001867453.33
0xC3f...FD1d
0xa0...e371
06/19/202611:13:25 PMsell$1.09$0.00018591.090.00018595,871.32
0x2a9...Cee7
0x34...ea48
06/19/202610:28:44 PMbuy$1.48$0.00018671.480.00018677,932.65
0xd0E...3042
0xbb...cd4f
06/19/202610:25:42 PMbuy$1.23$0.00018661.230.00018666,611.39
0xd26...6406
0xd5...3106
06/19/202610:23:40 PMbuy$3.7$0.00018653.70.000186519,835.84
0x8f5...10CA
0xec...7e31
06/19/20269:50:10 PMbuy$12.01$0.000186312.010.000186364,494.56
0x1f7...54F5
0xf9...970c
06/19/20269:15:51 PMbuy$2.87$0.0001862.870.00018615,457.39
0xA85...941D
0x2e...3e2a
06/19/20268:58:42 PMbuy$2.05$0.0001862.050.00018611,040.78
0xA85...941D
0x73...e2f3
06/19/20268:55:53 PMbuy$2.42$0.00018592.420.000185913,056.62
0x8f5...10CA
0xd6...5861
06/19/20268:48:58 PMbuy$4.24$0.00018584.240.000185822,821.05
0x8f5...10CA
0xfd...e1bf
06/19/20268:18:22 PMbuy$0.04765$0.00018570.047650.0001857256.57
0xC3f...FD1d
0xda...5d52
06/19/20268:12:58 PMsell$0.3126$0.0001850.31260.0001851,690.07
0xe1B...F434
0xf3...f275
06/19/20267:54:08 PMbuy$3.28$0.00018573.280.000185717,667.58
0xA85...941D
0x38...2426
06/19/20266:00:48 PMbuy$3.14$0.00018563.140.000185616,931.53
0x8f5...10CA
0x01...45b8
06/19/20265:58:02 PMbuy$1.2$0.00018551.20.00018556,521.28
0x8f5...10CA
0xda...d108
06/19/20265:56:48 PMbuy$1.63$0.00018541.630.00018548,833.8
0xd0E...3042
0xf1...1dba
06/19/20265:56:40 PMbuy$3.46$0.00018543.460.000185418,702.77
0x49A...D063
0xd9...face