WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0003531
Presyo
0.0003531 USDT
TVL
$31,379.05
MKT CAP
$352.1K
5m
0%
1h
0%
4h
0.24%
24h
0.55%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
146
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
44.55M
Pinagsama USDT:
$15,689.52

BABY/USDT price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0003531. Ang presyo ng BABY ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $146.34. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $352,149.35. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $31,379.05. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $31,379.05.

Ang kabuuang transaksyon ng BABY/USDT ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $146.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0003531, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003531 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20255:27:26 PMbuy$0.8705$0.00035310.87050.00035312,464.79
0x8B1...9BF3
0x6d...13f1
09/08/20253:34:22 PMbuy$3.86$0.0003533.860.00035310,939.69
0x3ad...a98C
0x98...a3ae
09/08/20253:12:45 PMbuy$12.6$0.000352312.60.000352335,773.7
0x82e...BD77
0x45...be96
09/08/20251:10:56 PMbuy$9.38$0.00035189.380.000351826,661.67
0x150...8864
0xc2...7ae5
09/08/202510:51:08 AMbuy$7.79$0.00035147.790.000351422,177.91
0x150...8864
0xa9...0297
09/08/202510:19:45 AMsell$0.157$0.00034950.1570.0003495449.38
0xedb...CDAc
0x06...2f26
09/08/202510:19:24 AMsell$0.157$0.00034950.1570.0003495449.38
0xedb...CDAc
0x2b...7688
09/08/202510:18:46 AMsell$0.1047$0.00034950.10470.0003495299.58
0xedb...CDAc
0x3a...b38f
09/08/202510:18:27 AMsell$0.1396$0.00034950.13960.0003495399.45
0xedb...CDAc
0x50...d54b
09/08/202510:18:03 AMsell$0.1861$0.00034950.18610.0003495532.6
0xedb...CDAc
0x91...9f16
09/08/20258:57:38 AMsell$1.32$0.00034961.320.00034963,800
0x05C...eb14
0xfd...fe57
09/08/20258:03:18 AMsell$25.23$0.000350225.230.000350272,052.37
0x185...eB24
0x5d...4d71
09/08/20255:40:12 AMsell$24.57$0.000351624.570.000351669,881.72
0x6c2...e742
0xd3...554a
09/08/20253:33:36 AMbuy$0.008893$0.00035360.0088930.000353625.14
0x695...F122
0x6c...ffc6
09/08/20251:59:27 AMsell$0.03316$0.00035220.033160.000352294.15
0x7d3...AF1B
0x28...086b
09/08/202512:43:10 AMbuy$15.48$0.000353215.480.000353243,825.77
0xBf6...626c
0xc9...38a2
09/07/202511:29:24 PMbuy$20.28$0.000352420.280.000352457,533.56
0xC25...F1AF
0xf7...70e4
09/07/202511:20:23 PMbuy$10.79$0.000351710.790.000351730,676.34
0xC8E...23a1
0x7f...78b5
09/07/202511:19:00 PMbuy$13.35$0.000351213.350.000351238,007.83
0xBf6...626c
0xbe...890b
09/07/20252:00:12 PMsell$3.57$0.00034923.570.000349210,246.37
0x8e8...49e3
0x90...4bbc