WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.000308
Presyo
0.000308 USDT
TVL
$29,247.29
MKT CAP
$308K
5m
0%
1h
-0.33%
4h
-0.28%
24h
-0.88%
Ibahagi
TXNS
192
Mga Bumili
97
Mga Nagbenta
95
Dami
2K
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
47.41M
Pinagsama USDT:
$14,623.64

BABY/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.000308. Ang presyo ng BABY ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,787.12. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $308,023.29. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $29,247.30. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $29,247.30.

Ang kabuuang transaksyon ng BABY/USDT ay 192 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $1,787.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.000308, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000308 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20258:26:08 AMsell$8.49$0.0003088.490.00030827,591.64
0xC8E...23a1
0xe4...3038
11/22/20258:20:06 AMsell$5.61$0.00030835.610.000308318,208.07
0xC8E...23a1
0xe4...f78f
11/22/20258:19:25 AMsell$11.27$0.000308611.270.000308636,510.7
0x5d2...758d
0xe9...e4a7
11/22/20258:18:50 AMsell$5.76$0.0003095.760.00030918,649.55
0x1Bb...F139
0x44...f07a
11/22/20257:21:11 AMbuy$10$0.0003101100.000310132,249.95
0xC8E...23a1
0x96...2bef
11/22/20256:35:11 AMbuy$6.38$0.00030986.380.000309820,613.01
0xf99...b370
0xe4...eff0
11/22/20256:34:29 AMbuy$11.28$0.000309411.280.000309436,468.47
0xf99...b370
0xe1...ab75
11/22/20256:32:38 AMbuy$7.26$0.0003097.260.00030923,504.09
0xC8E...23a1
0x8e...1ff5
11/22/20256:27:12 AMbuy$8.07$0.00030878.070.000308726,153.06
0xC8E...23a1
0x8c...63be
11/22/20256:22:47 AMbuy$7.15$0.00030847.150.000308423,191.49
0x440...2e03
0xb1...9499
11/22/20256:20:46 AMbuy$0.07688$0.00030820.076880.0003082249.39
0x695...F122
0x23...1ca9
11/22/20255:40:41 AMsell$11.07$0.000307211.070.000307236,027.71
0x5d2...758d
0x49...a497
11/22/20255:21:24 AMsell$11.91$0.000307711.910.000307738,710.44
0xba1...b306
0x1c...d0f1
11/22/20255:17:51 AMsell$6.83$0.00030816.830.000308122,179.23
0xC8E...23a1
0x06...2644
11/22/20255:15:48 AMsell$10.02$0.000308510.020.000308532,495.76
0x5d2...758d
0xac...4eaa
11/22/20254:37:44 AMsell$8.31$0.00030888.310.000308826,906.81
0xC8E...23a1
0x7c...e003
11/22/20254:18:52 AMsell$7.56$0.00030927.560.000309224,468.56
0xC8E...23a1
0x35...fc38
11/22/20254:15:28 AMsell$10.75$0.000309610.750.000309634,746
0xB8c...236A
0x49...28d1
11/22/20254:13:39 AMsell$5.97$0.00030995.970.000309919,259.64
0xC8E...23a1
0xb5...983d
11/22/20254:13:05 AMsell$7.68$0.00031027.680.000310224,773.8
0xC8E...23a1
0xcd...a555