WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002015
Presyo
0.0002015 USDT
TVL
$23,647.2
MKT CAP
$201.5K
5m
0%
1h
0%
4h
-0.74%
24h
-1.59%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
250
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
58.79M
Pinagsama USDT:
$11,823.6

BABY/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002015. Ang presyo ng BABY ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $250.23. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $201,530.54. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $23,647.20. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $23,647.20.

Ang kabuuang transaksyon ng BABY/USDT ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $250.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002015, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002015 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20261:26:54 PMbuy$0.05996$0.00020150.059960.0002015297.55
0xC3f...FD1d
0x47...5136
03/27/202612:13:17 PMbuy$0.06091$0.00020150.060910.0002015302.27
0x39A...0d14
0xd8...e226
03/27/202610:55:24 AMsell$10.24$0.000200810.240.000200851,012.62
0x054...3333
0x05...07b5
03/27/202610:54:16 AMsell$8.92$0.00020128.920.000201244,329.39
0x1f7...54F5
0x04...ea1f
03/27/202610:49:47 AMbuy$0.06971$0.00020210.069710.0002021344.82
0x7AF...195b
0x01...2679
03/27/202610:39:09 AMsell$11.57$0.000201511.570.000201557,416.92
0x9d6...ca34
0xf7...3035
03/27/202610:38:49 AMsell$16.58$0.00020216.580.00020282,084.96
0x704...1649
0xfc...cfb9
03/27/202610:38:38 AMsell$10.02$0.000202510.020.000202549,513.25
0xE11...8181
0x06...25b0
03/27/202610:38:33 AMbuy$0.06269$0.00020340.062690.0002034308.12
0x1b2...66a9
0xc2...4cec
03/27/202610:37:28 AMsell$20.86$0.00020320.860.000203102,752.43
0x0c7...ba00
0xee...df25
03/27/20268:40:12 AMsell$8.78$0.00020358.780.000203543,178.63
0x080...9f33
0xdd...6001
03/27/20268:38:50 AMsell$6.27$0.00020376.270.000203730,811.74
0x02a...EC92
0x22...7e66
03/27/20268:38:16 AMsell$10.24$0.00020410.240.00020450,184.04
0x051...6666
0xad...424e
03/27/20268:36:31 AMsell$11.83$0.000204411.830.000204457,891.07
0x5d2...758d
0x66...1183
03/27/20268:36:10 AMsell$6.33$0.00020476.330.000204730,915.46
0x03a...5770
0x36...8358
03/27/20268:35:12 AMsell$0.1777$0.00020480.17770.0002048867.64
0x58f...193c
0xcf...797a
03/27/20268:35:08 AMsell$3.07$0.00020493.070.000204915,011.19
0x150...8864
0xfb...3fa6
03/27/20264:11:43 AMsell$2.42$0.0002052.420.00020511,814.3
0x3D6...0aBe
0x44...d743
03/27/20264:07:28 AMsell$2.19$0.00020512.190.000205110,679.64
0x8AD...E63E
0xa5...9e1b
03/27/20264:07:18 AMsell$0.6465$0.00020510.64650.00020513,151.38
0x3D6...0aBe
0x3e...7745