WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002734
Presyo
0.0002734 USDT
TVL
$27,529.94
MKT CAP
$273.4K
5m
-0.15%
1h
-0.33%
4h
-0.08%
24h
1.64%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
247
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
50.28M
Pinagsama USDT:
$13,764.97

BABY/USDT price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002734. Ang presyo ng BABY ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $247.08. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $273,413.88. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $27,529.95. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $27,529.95.

Ang kabuuang transaksyon ng BABY/USDT ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $247.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002734, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002734 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/20263:15:59 PMsell$10.04$0.000273410.040.000273436,734.99
0x302...5A49
0xe8...eb43
01/28/20263:10:58 PMsell$10.06$0.000273810.060.000273836,753.82
0x150...8864
0x9e...3931
01/28/20262:47:50 PMsell$0.1937$0.0002740.19370.000274706.91
0x150...8864
0xba...21c1
01/28/20262:47:48 PMsell$5.8$0.00027415.80.000274121,190.02
0x3D6...0aBe
0x5b...c94b
01/28/20262:45:14 PMsell$2.91$0.00027432.910.000274310,625.41
0x3D6...0aBe
0x74...a004
01/28/20262:13:59 PMbuy$0.5027$0.00027570.50270.00027571,823.47
0x7F8...514f
0x6b...0838
01/28/20261:32:28 PMsell$2.13$0.00027432.130.00027437,769.42
0x745...8356
0x7e...06ac
01/28/202612:59:08 PMbuy$19.92$0.000275119.920.000275172,400.34
0x2e8...EC15
0x04...ac5c
01/28/202611:51:48 AMsell$0.0006182$0.00027360.00061820.00027362.25
0xf35...3fbb
0xc7...2425
01/28/20269:51:18 AMbuy$7.38$0.00027457.380.000274526,906.06
0x1Bb...F139
0xf1...e05f
01/28/20269:37:35 AMbuy$11.13$0.000274211.130.000274240,603.27
0x5d2...758d
0x14...c0eb
01/28/20269:35:22 AMbuy$3.29$0.00027393.290.000273912,038.49
0x150...8864
0xea...1e04
01/28/20268:16:07 AMsell$0.02253$0.00027270.022530.000272782.61
0x493...8041
0x3e...b4cf
01/28/20268:06:55 AMbuy$6.01$0.00027376.010.000273721,955.24
0x113...94CB
0x45...38ff
01/28/20266:51:41 AMbuy$7.94$0.00027347.940.000273429,041.11
0x1Bb...F139
0xd9...dd20
01/28/20266:50:08 AMbuy$5.91$0.00027315.910.000273121,662.98
0x150...8864
0xb5...a12e
01/28/20266:10:54 AMsell$0.07127$0.00027190.071270.0002719262.04
0x39A...0d14
0x68...4f1e
01/28/20266:02:50 AMbuy$6.57$0.00027296.570.000272924,087.05
0x3D6...0aBe
0x2f...5aa7
01/27/202611:40:52 PMbuy$6.95$0.00027266.950.000272625,506.4
0x3D6...0aBe
0x6a...c3ff
01/27/202611:12:45 PMsell$0.02313$0.00027140.023130.000271485.23
0x7AF...195b
0x75...0c52