WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.000219
Presyo
0.000219 USDT
TVL
$24,781.14
MKT CAP
$219K
5m
0%
1h
0%
4h
0.60%
24h
0.08%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
257
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
56.65M
Pinagsama USDT:
$12,390.57

BABY/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.000219. Ang presyo ng BABY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $257.11. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $219,031.09. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $24,781.15. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $24,781.15.

Ang kabuuang transaksyon ng BABY/USDT ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $257.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.000219, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000219 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20267:10:49 AMbuy$6.23$0.0002196.230.00021928,453.72
0x70e...20dD
0xa3...82ae
09/29/20267:06:39 AMbuy$10.01$0.000218710.010.000218745,774.51
0x487...85A9
0xd7...1cf1
09/29/20266:59:04 AMbuy$10$0.0002183100.000218345,814.67
0x85F...42E4
0xdf...f5d7
09/29/20266:51:45 AMbuy$10$0.000218100.00021845,907.95
0x9f5...D058
0xba...636a
09/29/20266:21:42 AMbuy$7.58$0.00021777.580.000217734,816.42
0x8f5...10CA
0xd6...a80a
09/28/202610:12:03 PMsell$6.74$0.00021796.740.000217930,944.06
0x8f5...10CA
0xa3...b1a2
09/28/202610:02:36 PMsell$6.37$0.00021826.370.000218229,193.02
0x8f5...10CA
0x80...c4f1
09/28/20268:01:45 PMsell$10$0.0002185100.000218545,803.65
0xdFc...8ac3
0x66...b83a
09/28/20267:37:34 PMsell$10$0.0002188100.000218845,731.83
0x2Ba...C8CB
0xdd...1693
09/28/20267:35:04 PMsell$7.62$0.00021917.620.000219134,801.13
0x41f...6718
0xf2...29d5
09/28/20267:25:24 PMsell$0.1119$0.00021930.11190.0002193510.32
0x532...8E97
0x49...0a23
09/28/20265:13:29 PMbuy$10.04$0.0002210.040.0002245,636.5
0xE52...c7f3
0xce...63e4
09/28/20264:29:18 PMbuy$6.35$0.00021976.350.000219728,902.56
0x1C7...Af0F
0x71...63cb
09/28/20264:26:36 PMbuy$10.01$0.000219410.010.000219445,625.65
0xc3f...5f02
0x6a...00ea
09/28/20264:22:19 PMbuy$10$0.000219100.00021945,675.06
0x168...582C
0xeb...a7a9
09/28/20264:18:01 PMbuy$10.02$0.000218710.020.000218745,855.7
0xE59...C09a
0xb4...0498
09/28/20264:17:22 PMbuy$5.72$0.00021845.720.000218426,211.47
0x8f5...10CA
0xfa...1755
09/28/20263:25:28 PMbuy$0.5197$0.00021830.51970.00021832,380.61
0x370...12cF
0x27...249e
09/28/20262:52:12 PMsell$10.97$0.000217610.970.000217650,410.15
0x2EE...f324
0xa9...a009
09/28/20262:51:51 PMsell$7.97$0.00021797.970.000217936,607.32
0x222...5D77
0x91...ead7