WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002812
Presyo
0.0002812 USDT
TVL
$27,878.92
MKT CAP
$281.2K
5m
0%
1h
0.17%
4h
0.25%
24h
0.13%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
409
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
49.64M
Pinagsama USDT:
$13,939.46

BABY/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002812. Ang presyo ng BABY ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $408.96. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $281,222.38. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $27,878.92. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $27,878.92.

Ang kabuuang transaksyon ng BABY/USDT ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $408.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002812, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002812 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20266:30:23 AMbuy$8.09$0.00028128.090.000281228,773.79
0x150...8864
0xdf...8a6f
01/07/20266:26:12 AMbuy$1.97$0.0002811.970.0002817,013.31
0x58f...193c
0x9b...b336
01/07/20266:26:09 AMbuy$3.4$0.00028093.40.000280912,109.17
0x150...8864
0x19...b625
01/07/20265:34:00 AMbuy$5.02$0.00028075.020.000280717,887.82
0x150...8864
0xd5...42c1
01/07/20263:16:28 AMbuy$0.0997$0.00028060.09970.0002806355.26
0xC3f...FD1d
0x49...53d6
01/07/20263:14:41 AMbuy$0.08691$0.00028060.086910.0002806309.7
0x7AF...195b
0x43...1daf
01/07/20263:11:01 AMbuy$2.71$0.00028052.710.00028059,662.85
0x3D6...0aBe
0x0e...b98d
01/07/20263:10:49 AMbuy$0.1394$0.00028050.13940.0002805497.25
0x69b...3D43
0x1b...5724
01/07/20262:21:52 AMbuy$0.06212$0.00028050.062120.0002805221.48
0xC3f...FD1d
0x3f...4098
01/07/20262:02:41 AMsell$9.99$0.00027959.990.000279535,747.46
0x58f...193c
0x94...52e2
01/07/20261:20:10 AMsell$10.24$0.0002810.240.0002836,592.06
0xceC...2222
0xd0...dc74
01/07/20261:00:53 AMsell$10.15$0.000280410.150.000280436,230.32
0x1D6...6766
0xf0...4ba4
01/07/202612:59:38 AMsell$0.5899$0.00028060.58990.00028062,102.12
0x3D6...0aBe
0x27...db8a
01/07/202612:59:37 AMsell$11.15$0.000280811.150.000280839,722.04
0x07a...5fd1
0xa5...4ffb
01/06/202611:22:06 PMbuy$8.5$0.0002828.50.00028230,167.95
0x150...8864
0x6b...f971
01/06/202611:14:51 PMbuy$8.89$0.00028168.890.000281631,574.91
0x58f...193c
0x2a...44a3
01/06/202611:10:11 PMbuy$10.99$0.000281210.990.000281239,097.71
0x09a...1719
0x90...90b3
01/06/20269:35:00 PMbuy$11.33$0.000280811.330.000280840,367.78
0x5d2...758d
0x12...3d1b
01/06/20269:17:37 PMbuy$10.29$0.000280410.290.000280436,722.2
0x5d2...758d
0x65...d118
01/06/20269:16:57 PMbuy$11.59$0.000279911.590.000279941,411.53
0x054...3333
0xa5...3364