WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.002649
Presyo
0.002649 USDT
TVL
$85,349.21
MKT CAP
$2.3M
5m
0.00%
1h
-0.11%
4h
-0.74%
24h
0.42%
Ibahagi
TXNS
110
Mga Bumili
52
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
16.14M
Pinagsama USDT:
$42,674.6

BABY/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.002649. Ang presyo ng BABY ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,871.41. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,320,527.35. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $85,349.22. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $85,349.22.

Ang kabuuang transaksyon ng BABY/USDT ay 110 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $1,871.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.002649, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002649 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20244:29:37 AMbuy$0.467$0.0026490.4670.002649176.3
0x2aC...0729
0xde...e037
10/05/20244:26:46 AMbuy$1.13$0.0026481.130.002648427.83
0xd2D...dA3F
0xe4...094e
10/05/20244:07:40 AMbuy$0.007359$0.0026510.0073590.0026512.77
0x75d...Ef7b
0x73...6d09
10/05/20244:07:37 AMbuy$0.01347$0.0026510.013470.0026515.08
0x629...C172
0x0a...30b6
10/05/20244:07:13 AMbuy$0.01748$0.0026510.017480.0026516.59
0x474...5afF
0x28...d70a
10/05/20244:07:10 AMsell$25.89$0.00263925.890.0026399,808.48
0x3E9...9bc1
0xac...3ed2
10/05/20243:48:16 AMbuy$0.002446$0.0026520.0024460.0026520.9225
0xE6a...4137
0xdd...9d51
10/05/20243:14:16 AMbuy$0.02074$0.0026540.020740.0026547.81
0x052...07cb
0xd3...928b
10/05/20243:14:01 AMbuy$0.01702$0.0026540.017020.0026546.41
0x629...C172
0x07...7e0d
10/05/20243:11:55 AMbuy$0.118$0.0026540.1180.00265444.46
0x474...5afF
0xbb...84ff
10/05/20243:11:07 AMbuy$0.1625$0.0026540.16250.00265461.24
0x629...C172
0x29...19a1
10/05/20243:06:40 AMbuy$0.02744$0.0026540.027440.00265410.33
0x05C...d334
0xfe...6fc5
10/05/20242:59:22 AMbuy$0.01075$0.0026590.010750.0026594.04
0x1b2...114f
0xf9...d229
10/05/20242:58:34 AMbuy$0.01412$0.0026590.014120.0026595.31
0xF35...4F15
0x04...735d
10/05/20242:58:19 AMsell$20.29$0.00264720.290.0026477,664.25
0x2aC...0729
0x0e...6d63
10/05/20242:53:16 AMsell$20.3$0.0026520.30.002657,663.22
0xD37...7C49
0x05...7c81
10/05/20242:51:43 AMbuy$19.98$0.0026619.980.002667,508.73
0xe11...8258
0x8c...6a3a
10/05/20242:51:19 AMbuy$0.0107$0.0026620.01070.0026624.02
0x75d...Ef7b
0x78...f4f4
10/05/20242:51:10 AMbuy$0.01408$0.0026620.014080.0026625.29
0x05C...d334
0x90...68b6
10/05/20242:50:52 AMsell$23.89$0.0026523.890.002659,015.57
0xD37...7C49
0x4f...9345