WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-USDT pair

Presyo USD
$0.0002037
Presyo
0.0002037 USDT
TVL
$23,779.99
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0.34%
24h
3.23%
Ibahagi
TXNS
65
Mga Bumili
44
Mga Nagbenta
21
Dami
381
Telegram price alerts
Pares:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABY:
58.42M
Pinagsama USDT:
$11,889.99

BABY/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BABY token sa DEX Baby Swap ay $0.0002037. Ang presyo ng BABY ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $381.14. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $203,772.78. Ang kontrata ng liquidity pool ay 0xE730C7B7470447AD4886c763247012DfD233bAfF na may kabuuang halaga na naka-lock (TVL) na $23,779.99. Ang BABY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/USDT na may kontrata na address 0xE730C7B7470447AD4886c763247012DfD233bAfF ay $23,779.99.

Ang kabuuang transaksyon ng BABY/USDT ay 65 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BABY/USDT pool ay may trading volume na $381.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa USDT ay 0.0002037, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002037 ngayon.

BABY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20267:27:54 PMbuy$9.03$0.00020379.030.000203744,360.93
0xbb5...5489
0x50...6264
03/09/20267:25:44 PMbuy$5.97$0.00020355.970.000203529,334.37
0xa39...ffff
0xd3...3846
03/09/20267:14:45 PMsell$2.65$0.00020262.650.000202613,090.71
0x3D6...0aBe
0x3f...b992
03/09/20266:59:03 PMsell$1.99$0.00020271.990.00020279,850.64
0x150...8864
0x9b...c50f
03/09/20266:14:28 PMsell$0.00801$0.00020270.008010.000202739.5
0x817...1F33
0xad...6a48
03/09/20266:08:42 PMsell$3.69$0.00020283.690.000202818,210.76
0x150...8864
0x54...3f5e
03/09/20265:48:46 PMsell$0.04858$0.00020280.048580.0002028239.48
0xC3f...FD1d
0xe2...e2d9
03/09/20265:13:27 PMsell$0.07189$0.00020280.071890.0002028354.37
0x7AF...195b
0x3c...6349
03/09/20264:28:36 PMbuy$9.12$0.00020359.120.000203544,813.95
0x5d2...758d
0xcb...30eb
03/09/20264:03:17 PMbuy$3.71$0.00020333.710.000203318,257.65
0x113...94CB
0xa8...1c1a
03/09/20263:56:10 PMbuy$10.26$0.00020310.260.00020350,528.83
0x07a...5fd1
0x8c...0326
03/09/20262:08:21 PMsell$0.2309$0.00020210.23090.00020211,142.64
0x6c9...0ab0
0xd2...3094
03/09/20261:48:01 PMbuy$10.25$0.000202710.250.000202750,561.77
0xc7D...9999
0x84...4f45
03/09/20261:43:50 PMbuy$10.27$0.000202310.270.000202350,776.88
0x10a...5447
0x62...5918
03/09/20261:27:06 PMbuy$11.32$0.00020211.320.00020256,044.3
0x5d2...758d
0x49...d57a
03/09/20261:26:24 PMbuy$5.37$0.00020175.370.000201726,618.74
0x1Bb...F139
0x36...f189
03/09/20261:10:50 PMbuy$7.99$0.00020157.990.000201539,649.84
0x5d2...758d
0x0d...21b8
03/09/202612:37:28 PMbuy$4.84$0.00020124.840.000201224,045.88
0x150...8864
0x55...daae
03/09/202612:37:17 PMbuy$10.63$0.00020110.630.00020152,925.83
0x5d2...758d
0xda...92ce
03/09/202612:29:38 PMbuy$4.83$0.00020074.830.000200724,060.28
0x1Bb...F139
0x7c...95bc