WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-USDT pair

Presyo USD
$0.8525
Presyo
0.8525 USDT
TVL
$1,252.34
MKT CAP
$6.2M
5m
0%
1h
1.47%
4h
2.50%
24h
-1.55%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
136
Telegram price alerts
Pares:
0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AXS:
733.41
Pinagsama USDT:
$626.17

AXS/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXS token sa DEX Baby Swap ay $0.8525. Ang presyo ng AXS ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $136.43. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,163,955.82. Ang kontrata ng liquidity pool ay 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B na may kabuuang halaga na naka-lock (TVL) na $1,252.34. Ang AXS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/USDT na may kontrata na address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B ay $1,252.34.

Ang kabuuang transaksyon ng AXS/USDT ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AXS/USDT pool ay may trading volume na $136.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa USDT ay 0.8525, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8525 ngayon.

AXS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:50:09 PMsell$0.3565$0.85250.35650.85250.4182
0xe09...5268
0x0f...8176
12/19/20252:45:01 PMbuy$4.1$0.85084.10.85084.82
0x25e...13eD
0xcd...3fcb
12/19/20252:33:47 PMsell$0.09682$0.8420.096820.8420.1149
0x1Bb...F139
0x3e...a951
12/19/20252:24:42 PMsell$0.07525$0.84220.075250.84220.08934
0x8AD...E63E
0x51...c46d
12/19/20252:13:49 PMbuy$1.34$0.84391.340.84391.58
0xB54...7E7C
0xc2...24b5
12/19/20252:08:57 PMsell$0.09883$0.83880.098830.83880.1178
0x961...3118
0xf5...d078
12/19/20252:06:53 PMbuy$1.59$0.84021.590.84021.89
0x695...F122
0xa2...93d3
12/19/20251:15:50 PMbuy$0.9815$0.83670.98150.83671.17
0x3D6...0aBe
0xb7...c1fa
12/19/202512:20:20 PMbuy$0.1439$0.83520.14390.83520.1723
0x332...2AAF
0x7c...31f6
12/19/202512:17:24 PMsell$0.05808$0.83170.058080.83170.06983
0xE03...3CD0
0x26...24f7
12/19/202512:17:24 PMbuy$0.8674$0.8340.86740.8341.04
0xE03...3CD0
0x26...24f7
12/19/20258:11:55 AMsell$0.0804$0.82960.08040.82960.09691
0x961...3118
0x89...ef9c
12/19/20257:38:42 AMsell$0.2298$0.830.22980.830.2769
0x695...F122
0x0b...76a2
12/19/20257:23:29 AMsell$0.2572$0.83070.25720.83070.3096
0xe09...5268
0x56...5467
12/19/20257:11:26 AMbuy$2.01$0.83252.010.83252.41
0x179...cd3b
0x56...4f4b
12/19/20257:06:29 AMbuy$2.76$0.82522.760.82523.34
0x999...0515
0x8a...4fd8
12/19/20257:05:25 AMbuy$0.5$0.82090.50.82090.609
0xa14...A6D6
0xf5...da2f
12/19/20256:17:43 AMbuy$1.89$0.81771.890.81772.31
0xd63...E8aA
0x54...bb7e
12/19/20253:26:29 AMbuy$2.44$0.81192.440.81193
0x999...0515
0x8f...d5ac
12/19/20253:25:25 AMbuy$2.98$0.80472.980.80473.7
0x253...7F7E
0xf1...ba7a