WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-USDT pair

Presyo USD
$0.7737
Presyo
0.7737 USDT
TVL
$1,260.66
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.39%
24h
-4.88%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AXS:
814.66
Pinagsama USDT:
$630.33

AXS/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng AXS token sa DEX Baby Swap ay $0.7737. Ang presyo ng AXS ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.25. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,594,282.93. Ang kontrata ng liquidity pool ay 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B na may kabuuang halaga na naka-lock (TVL) na $1,260.67. Ang AXS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/USDT na may kontrata na address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B ay $1,260.67.

Ang kabuuang transaksyon ng AXS/USDT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AXS/USDT pool ay may trading volume na $24.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa USDT ay 0.7737, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.7737 ngayon.

AXS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20263:58:34 PMbuy$1.23$0.77371.230.77371.6
0x9A1...89e1
0x8b...54c9
11/12/20261:10:48 PMbuy$0.4593$0.77160.45930.77160.5952
0xd54...602e
0x6a...7db6
11/12/20261:10:48 PMbuy$0.1735$0.77090.17350.77090.225
0x000...622F
0x55...8e43
11/12/20261:10:12 PMsell$6.02$0.77496.020.77497.77
0x3E4...17dE
0x9b...4d04
11/12/20261:00:55 PMsell$1.84$0.78471.840.78472.35
0x647...076e
0x89...0727
11/12/202611:52:34 AMsell$2.12$0.78962.120.78962.69
0x0Fc...03D3
0x2d...0e9d
11/12/20264:56:14 AMbuy$1.27$0.79381.270.79381.6
0x9A1...89e1
0xf1...bd3a
11/12/20262:08:21 AMsell$0.8929$0.79020.89290.79021.13
0x1EC...CA83
0x88...15f8
11/12/20262:06:59 AMsell$1.58$0.79331.580.79332
0x1EC...CA83
0x77...91a5
11/12/202612:21:59 AMbuy$1.27$0.79681.270.79681.6
0x9A1...89e1
0xe6...1bd2
11/11/202611:53:08 PMbuy$2.53$0.79212.530.79213.2
0x9A1...89e1
0xd2...8a91
11/11/20267:38:46 PMsell$1.29$0.80951.290.80951.6
0x7b3...f2c3
0x2a...6c5d
11/11/20266:59:40 PMsell$0.9058$0.81230.90580.81231.11
0x7b3...f2c3
0x78...09c0
11/11/20265:22:32 PMbuy$2.6$0.81342.60.81343.2
0x9A1...89e1
0x80...777e
11/11/202610:29:03 AMbuy$3.82$0.79583.820.79584.81
0x9A1...89e1
0x02...8082
11/11/20266:44:01 AMsell$2.16$0.79882.160.79882.7
0x761...b419
0x60...894d
11/11/202612:37:23 AMbuy$2.03$0.80212.030.80212.53
0x9A1...89e1
0xec...1831
11/10/20263:42:18 PMsell$2.34$0.79932.340.79932.93
0xF63...8e66
0x9a...f103
11/10/20263:39:53 PMsell$1.88$0.80461.880.80462.34
0x276...7b03
0x2a...dd8f
11/10/20263:35:47 PMsell$2.51$0.81012.510.81013.1
0x999...0515
0x0e...91e3