WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$15.15
Presyo
0.01627 WBNB
TVL
$22,491.65
MKT CAP
$30.3M
5m
0%
1h
-0.20%
4h
2.17%
24h
-1.66%
Ibahagi
TXNS
116
Mga Bumili
42
Mga Nagbenta
74
Dami
1K
Telegram price alerts
Pares:
0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
740.79
Pinagsama WBNB:
$12.07

AVAX/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $15.15. Ang presyo ng AVAX ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,436.47. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $30,318,716.09. Ang kontrata ng liquidity pool ay 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a na may kabuuang halaga na naka-lock (TVL) na $22,491.66. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a ay $22,491.66.

Ang kabuuang transaksyon ng AVAX/WBNB ay 116 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $1,436.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01627, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $15.15 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:22:03 AMsell$6.58$15.150.0070660.016270.434
0xD9d...C5CE
0xec...e6d5
11/17/20251:07:31 AMsell$6.98$15.180.0074980.016290.46
0x3D8...5f95
0x2c...40a6
11/17/202512:05:32 AMsell$5.85$15.10.0063190.016310.3873
0x16c...F8fB
0xf4...d97c
11/17/202512:03:38 AMsell$5.8$15.120.006270.016330.3839
0xae9...073b
0x49...b48f
11/16/202511:57:38 PMsell$0.12$15.130.00012950.016340.007928
0xe09...5268
0x53...559a
11/16/202511:57:07 PMsell$0.1561$15.220.00016760.016340.01025
0xe09...5268
0x42...85e7
11/16/202511:55:43 PMsell$0.6839$15.220.00073430.016340.04492
0xe09...5268
0xc4...011f
11/16/202511:55:44 PMsell$0.4556$15.220.00048910.016340.02992
0xB5C...0cc1
0x64...a038
11/16/202511:40:17 PMbuy$12.84$15.180.013860.016390.8456
0x3D8...5f95
0x4f...2dc0
11/16/202511:38:59 PMbuy$7.96$15.150.0086030.016360.5258
0xEe3...C9a1
0x49...bf90
11/16/202511:35:28 PMbuy$6.21$15.080.0067370.016340.4122
0xd5A...015D
0xeb...f9be
11/16/202511:30:10 PMbuy$10.31$15.130.011110.016310.6811
0xE34...0334
0x9a...370c
11/16/202511:28:34 PMbuy$10.38$15.030.011250.016280.6906
0xae9...073b
0x91...f4a8
11/16/202511:10:09 PMsell$0.1089$14.870.00011870.01620.007325
0xe09...5268
0xf2...4ce0
11/16/202510:53:46 PMbuy$6.42$150.006960.016260.4279
0xE34...0334
0x0c...17c7
11/16/202510:40:23 PMsell$5.57$14.80.0060990.016190.3765
0xE34...0334
0xda...d456
11/16/202510:37:41 PMsell$9.45$14.820.010340.016220.6379
0xd5A...015D
0xb8...1eaf
11/16/202510:27:13 PMsell$0.1168$14.830.00012780.016230.007874
0x961...3118
0x50...3d5f
11/16/202510:24:19 PMbuy$5.09$14.880.0055790.016290.3424
0xfaC...E057
0x7c...492f
11/16/20259:54:07 PMbuy$5.19$14.90.0056720.016270.3484
0xd5A...015D
0x98...c9e6