- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 74.52
- Pinagsama WBNB:
- $1.12
AVAX/WBNB price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $13.64. Ang presyo ng AVAX ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $29.62. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $27,299,929.31. Ang kontrata ng liquidity pool ay 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a na may kabuuang halaga na naka-lock (TVL) na $2,033.58. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a ay $2,033.58.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $29.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.01515, na naitala noong 6:53 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $13.64 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:20:09 AM | buy | $1.62 | $13.64 | 0.001801 | 0.01515 | 0.1188 | 0x73...8362 | |
| 12/08/2025 | 6:16:54 AM | sell | $0.2589 | $13.56 | 0.0002875 | 0.01506 | 0.01909 | 0xb8...6a77 | |
| 12/08/2025 | 5:42:14 AM | sell | $0.09371 | $13.58 | 0.000104 | 0.01508 | 0.006899 | 0x59...2f01 | |
| 12/08/2025 | 5:41:49 AM | buy | $1.76 | $13.61 | 0.001963 | 0.01511 | 0.1298 | 0xb4...1a1c | |
| 12/08/2025 | 5:33:19 AM | buy | $0.1053 | $13.65 | 0.0001164 | 0.01509 | 0.007714 | 0x80...a4de | |
| 12/08/2025 | 5:28:17 AM | buy | $0.1308 | $13.58 | 0.0001453 | 0.01508 | 0.009631 | 0xa1...467f | |
| 12/08/2025 | 5:28:01 AM | sell | $0.09188 | $13.53 | 0.000102 | 0.01502 | 0.00679 | 0x4d...ff7a | |
| 12/08/2025 | 5:24:10 AM | buy | $0.1106 | $13.59 | 0.0001228 | 0.0151 | 0.008136 | 0x23...0656 | |
| 12/08/2025 | 5:20:53 AM | buy | $0.1249 | $13.58 | 0.0001388 | 0.01508 | 0.009202 | 0x71...ee6f | |
| 12/08/2025 | 5:15:35 AM | buy | $0.115 | $13.59 | 0.0001277 | 0.01509 | 0.008463 | 0xc4...eb17 | |
| 12/08/2025 | 5:14:51 AM | buy | $0.1226 | $13.57 | 0.0001362 | 0.01507 | 0.009037 | 0x0a...db45 | |
| 12/08/2025 | 5:03:04 AM | buy | $1.32 | $13.63 | 0.001462 | 0.01505 | 0.09712 | 0x0e...1e2b | |
| 12/08/2025 | 4:57:16 AM | buy | $0.09823 | $13.61 | 0.0001084 | 0.01503 | 0.007215 | 0x51...e370 | |
| 12/08/2025 | 4:48:53 AM | sell | $0.5855 | $13.49 | 0.0006498 | 0.01498 | 0.04337 | 0xc6...3d80 | |
| 12/08/2025 | 4:46:16 AM | buy | $0.1307 | $13.57 | 0.0001451 | 0.01506 | 0.009635 | 0x17...8e87 | |
| 12/08/2025 | 4:43:58 AM | sell | $0.3625 | $13.5 | 0.0004023 | 0.01499 | 0.02683 | 0xf8...6994 | |
| 12/08/2025 | 4:43:37 AM | buy | $0.144 | $13.56 | 0.0001598 | 0.01505 | 0.01061 | 0x7d...36eb | |
| 12/08/2025 | 4:16:25 AM | buy | $0.1187 | $13.6 | 0.0001313 | 0.01505 | 0.008727 | 0xce...d2bf | |
| 12/08/2025 | 12:47:22 AM | sell | $1.78 | $13.49 | 0.001984 | 0.01501 | 0.1321 | 0x80...038d | |
| 12/07/2025 | 11:02:40 PM | sell | $1.86 | $13.36 | 0.0021 | 0.01507 | 0.1394 | 0x34...a4e7 |