- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 545.17
- Pinagsama WBNB:
- $16.16
AVAX/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $30.02. Ang presyo ng AVAX ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $2,643.58. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $60,057,424.53. Ang kontrata ng liquidity pool ay 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a na may kabuuang halaga na naka-lock (TVL) na $32,762.86. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a ay $32,762.86.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 182 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $2,643.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.0296, na naitala noong 10:38 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $30.02 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:09:31 PM | sell | $11.67 | $30.02 | 0.0115 | 0.0296 | 0.3886 | 0xd9...4a87 | |
| 09/29/2025 | 10:04:31 PM | sell | $6.9 | $29.9 | 0.006849 | 0.02963 | 0.231 | 0x53...4a14 | |
| 09/29/2025 | 10:01:07 PM | sell | $13.46 | $29.93 | 0.01334 | 0.02967 | 0.4496 | 0xc7...cc35 | |
| 09/29/2025 | 9:56:54 PM | sell | $9.57 | $29.97 | 0.009488 | 0.02971 | 0.3193 | 0xa6...c3b0 | |
| 09/29/2025 | 9:52:07 PM | sell | $11.74 | $30.01 | 0.01164 | 0.02975 | 0.3913 | 0xc0...a730 | |
| 09/29/2025 | 9:49:30 PM | sell | $7.63 | $30.05 | 0.007568 | 0.02979 | 0.254 | 0xbd...c53e | |
| 09/29/2025 | 9:40:31 PM | sell | $11.56 | $30.25 | 0.01139 | 0.02982 | 0.3822 | 0xcb...4d6d | |
| 09/29/2025 | 9:14:27 PM | sell | $8.75 | $30.29 | 0.008635 | 0.02986 | 0.2891 | 0xf1...0bc0 | |
| 09/29/2025 | 8:57:58 PM | sell | $6.7 | $30.26 | 0.006624 | 0.02989 | 0.2216 | 0xf1...524e | |
| 09/29/2025 | 8:31:11 PM | sell | $8.77 | $30.23 | 0.008681 | 0.02991 | 0.2901 | 0x4a...bcce | |
| 09/29/2025 | 8:23:58 PM | buy | $15.7 | $30.19 | 0.01561 | 0.03002 | 0.5199 | 0xd4...81db | |
| 09/29/2025 | 8:20:29 PM | buy | $11.1 | $30.07 | 0.01104 | 0.02991 | 0.3692 | 0x70...f526 | |
| 09/29/2025 | 8:20:29 PM | buy | $17.67 | $30.15 | 0.01757 | 0.02999 | 0.5859 | 0x9a...6565 | |
| 09/29/2025 | 6:33:22 PM | buy | $54.23 | $29.76 | 0.05402 | 0.02965 | 1.82 | 0x38...01df | |
| 09/29/2025 | 6:33:21 PM | buy | $10.62 | $29.56 | 0.01058 | 0.02945 | 0.3594 | 0x81...ed53 | |
| 09/29/2025 | 6:33:21 PM | sell | $151.49 | $29.64 | 0.1509 | 0.02952 | 5.11 | 0x3c...bf95 | |
| 09/29/2025 | 6:33:21 PM | buy | $16.88 | $29.51 | 0.01682 | 0.0294 | 0.5721 | 0x86...7fa4 | |
| 09/29/2025 | 6:33:25 PM | buy | $38.12 | $29.93 | 0.03797 | 0.02982 | 1.27 | 0x70...4c0b | |
| 09/29/2025 | 6:33:22 PM | buy | $22.9 | $29.62 | 0.02281 | 0.02951 | 0.7731 | 0xe2...fdbd | |
| 09/29/2025 | 6:23:07 PM | sell | $21.63 | $29.8 | 0.02166 | 0.02984 | 0.7257 | 0x22...2fc9 |