- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 691.6
- Pinagsama WBNB:
- $12.85
AVAX/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $20.34. Ang presyo ng AVAX ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $728.97. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $40,696,699.24. Ang kontrata ng liquidity pool ay 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a na may kabuuang halaga na naka-lock (TVL) na $28,119.26. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a ay $28,119.26.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $728.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.01862, na naitala noong 2:55 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $20.34 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:23:58 PM | buy | $15.29 | $20.34 | 0.014 | 0.01862 | 0.7515 | 0x0a...6665 | |
| 10/21/2025 | 1:44:52 PM | buy | $19.23 | $19.89 | 0.01794 | 0.01856 | 0.9666 | 0x66...0550 | |
| 10/21/2025 | 1:44:42 PM | sell | $24.97 | $19.82 | 0.0233 | 0.01849 | 1.25 | 0x93...c425 | |
| 10/21/2025 | 12:41:23 PM | buy | $8.4 | $20.04 | 0.007793 | 0.01859 | 0.4191 | 0xa7...515c | |
| 10/21/2025 | 12:35:59 PM | buy | $5.13 | $20.13 | 0.004736 | 0.01857 | 0.2549 | 0xa4...7f52 | |
| 10/21/2025 | 9:31:54 AM | buy | $8.7 | $19.77 | 0.008173 | 0.01855 | 0.4404 | 0x5d...ba8b | |
| 10/21/2025 | 9:22:43 AM | sell | $2.6 | $19.78 | 0.002435 | 0.01847 | 0.1318 | 0x7b...b22a | |
| 10/21/2025 | 9:22:34 AM | buy | $14.99 | $19.84 | 0.014 | 0.01853 | 0.7556 | 0x5b...03d2 | |
| 10/21/2025 | 9:22:34 AM | buy | $0.07872 | $19.86 | 0.0000735 | 0.01855 | 0.003962 | 0x6a...6346 | |
| 10/21/2025 | 9:14:39 AM | buy | $8.77 | $19.71 | 0.00823 | 0.01849 | 0.4449 | 0x37...1dad | |
| 10/21/2025 | 9:07:16 AM | buy | $5.22 | $19.7 | 0.004903 | 0.01848 | 0.2653 | 0x1d...b072 | |
| 10/21/2025 | 8:24:48 AM | buy | $19.88 | $19.81 | 0.01851 | 0.01844 | 1 | 0xe5...d6de | |
| 10/21/2025 | 7:56:53 AM | buy | $6.46 | $19.69 | 0.006042 | 0.01841 | 0.3281 | 0x3d...1870 | |
| 10/21/2025 | 7:07:15 AM | buy | $12.28 | $19.56 | 0.01154 | 0.01838 | 0.6279 | 0xb8...1477 | |
| 10/21/2025 | 7:05:48 AM | buy | $14.87 | $19.6 | 0.01392 | 0.01834 | 0.7587 | 0xf3...46ab | |
| 10/21/2025 | 6:58:17 AM | sell | $3.88 | $19.62 | 0.003614 | 0.01826 | 0.1979 | 0xf9...762b | |
| 10/21/2025 | 5:12:03 AM | buy | $8.31 | $19.56 | 0.007788 | 0.01832 | 0.4249 | 0x21...f95d | |
| 10/21/2025 | 5:11:16 AM | sell | $20.82 | $19.5 | 0.01951 | 0.01827 | 1.06 | 0x4f...e0ff | |
| 10/21/2025 | 4:48:04 AM | buy | $13.27 | $19.5 | 0.01249 | 0.01835 | 0.6805 | 0x74...6a85 | |
| 10/21/2025 | 4:23:48 AM | buy | $1.71 | $19.63 | 0.001606 | 0.01833 | 0.08759 | 0x97...e436 |