WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$9.67
Presyo
0.0145 WBNB
TVL
$1,487.26
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-1.17%
24h
-3.56%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
11
Telegram price alerts
Pares:
0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
76.8
Pinagsama WBNB:
$1.11

AVAX/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $9.67. Ang presyo ng AVAX ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11.29. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $19,342,575.65. Ang kontrata ng liquidity pool ay 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a na may kabuuang halaga na naka-lock (TVL) na $1,487.26. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a ay $1,487.26.

Ang kabuuang transaksyon ng AVAX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $11.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.0145, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.67 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20264:46:39 AMsell$0.6219$9.670.00093260.01450.0643
0x7C2...7b1B
0x9f...6913
05/14/20261:34:18 AMsell$0.4005$9.80.00059330.014520.04085
0x7AF...195b
0x02...61b1
05/14/20261:33:32 AMbuy$0.7177$9.840.0010620.014570.07292
0xAF6...dA59
0x0c...12bc
05/14/202612:56:39 AMsell$0.1957$9.780.00028980.014490.02
0xB13...5132
0x4c...6e8f
05/13/20269:56:04 PMbuy$0.006822$9.750.000010180.014560.000699
0x3D6...0aBe
0x44...2d88
05/13/20266:28:07 PMsell$0.3536$9.780.00052450.014510.03613
0x3D6...0aBe
0x9d...d08e
05/13/20264:15:04 PMsell$0.8736$9.70.0013090.014540.09001
0x1Bb...F139
0x81...f67f
05/13/20264:01:52 PMsell$0.3247$9.710.00048660.014560.03341
0x742...fc7d
0x06...df53
05/13/20262:54:18 PMsell$0.8913$9.80.0013260.014580.09092
0xC3f...FD1d
0xb1...ef41
05/13/20262:35:20 PMsell$0.06826$9.820.00010150.01460.00695
0xC3f...FD1d
0xbe...20dd
05/13/20262:04:03 PMsell$1.32$9.780.0019820.014630.1354
0x58f...193c
0x2b...cf07
05/13/20261:08:26 PMsell$0.7252$9.890.0010750.014670.07327
0x150...8864
0x1f...56b0
05/13/202612:36:13 PMsell$0.4187$9.890.00062190.014690.04231
0x7AF...195b
0x89...2c6a
05/13/202612:17:48 PMsell$0.4581$100.00067390.014710.04579
0x58f...193c
0x4f...0e5c
05/13/202612:02:08 PMsell$0.6414$100.00094480.014730.06412
0x150...8864
0xc7...c232
05/13/202611:55:09 AMsell$0.4392$100.0006480.014750.04391
0x7AF...195b
0xcc...6b82
05/13/202611:50:32 AMsell$0.4903$10.020.00072250.014770.0489
0x7AF...195b
0x54...0dc2
05/13/202610:24:38 AMbuy$2.27$10.090.0033370.014790.2255
0x6E6...cF0E
0xe3...a170
05/13/20268:53:45 AMsell$0.06243$10.020.000091510.014690.006226
0x7AF...195b
0x69...1792
05/13/20264:13:27 AMbuy$0.9679$9.970.0014290.014730.09701
0x1Bb...F139
0x5d...fc9f