- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 524.45
- Pinagsama WBNB:
- $16.51
AVAX/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $21.55. Ang presyo ng AVAX ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $694.84. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $43,139,450.97. Ang kontrata ng liquidity pool ay 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a na may kabuuang halaga na naka-lock (TVL) na $22,624.56. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a ay $22,624.56.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 157 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $694.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.03147, na naitala noong 6:50 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $21.55 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:31:52 PM | sell | $13.95 | $21.55 | 0.02037 | 0.03147 | 0.6473 | 0x56...ba1c | |
| 07/15/2025 | 6:06:04 PM | buy | $7.24 | $21.69 | 0.01055 | 0.03159 | 0.334 | 0x51...018f | |
| 07/15/2025 | 5:38:23 PM | buy | $6.14 | $21.47 | 0.008976 | 0.03133 | 0.2864 | 0x4e...130f | |
| 07/15/2025 | 5:36:19 PM | buy | $8.82 | $21.43 | 0.01289 | 0.03129 | 0.4118 | 0x13...b42a | |
| 07/15/2025 | 5:30:33 PM | buy | $15.22 | $21.38 | 0.02223 | 0.03123 | 0.7119 | 0xcf...83c3 | |
| 07/15/2025 | 5:05:15 PM | buy | $10.33 | $21.32 | 0.01511 | 0.03116 | 0.4849 | 0x0d...c2db | |
| 07/15/2025 | 4:35:46 PM | sell | $0.9402 | $21.19 | 0.001375 | 0.031 | 0.04435 | 0x02...9356 | |
| 07/15/2025 | 4:35:25 PM | sell | $0.1014 | $21.2 | 0.0001484 | 0.03101 | 0.004786 | 0x6c...a37d | |
| 07/15/2025 | 4:07:31 PM | buy | $6.76 | $21.27 | 0.009893 | 0.03111 | 0.3179 | 0x48...b257 | |
| 07/15/2025 | 3:46:37 PM | buy | $17.3 | $21.07 | 0.02536 | 0.0309 | 0.8207 | 0x2c...8c52 | |
| 07/15/2025 | 3:00:41 PM | sell | $10.65 | $20.77 | 0.0157 | 0.0306 | 0.513 | 0x75...d999 | |
| 07/15/2025 | 2:58:23 PM | sell | $11.49 | $20.81 | 0.01693 | 0.03066 | 0.5523 | 0xe8...0b2d | |
| 07/15/2025 | 2:35:32 PM | buy | $1.04 | $21.1 | 0.001522 | 0.03081 | 0.04941 | 0x3c...7716 | |
| 07/15/2025 | 2:33:59 PM | buy | $0.8916 | $21.09 | 0.001302 | 0.03081 | 0.04226 | 0xf3...1db7 | |
| 07/15/2025 | 2:33:59 PM | buy | $0.2435 | $21.1 | 0.0003556 | 0.03081 | 0.01154 | 0xf3...1db7 | |
| 07/15/2025 | 2:33:47 PM | sell | $12.17 | $21.03 | 0.01777 | 0.03071 | 0.5787 | 0xf4...21aa | |
| 07/15/2025 | 2:32:58 PM | sell | $5.45 | $21.06 | 0.007966 | 0.03076 | 0.2589 | 0x8e...098e | |
| 07/15/2025 | 2:31:29 PM | sell | $19.12 | $21.06 | 0.02799 | 0.03083 | 0.9077 | 0xd5...9070 | |
| 07/15/2025 | 2:29:50 PM | sell | $6.13 | $21.11 | 0.008982 | 0.0309 | 0.2906 | 0x41...b991 | |
| 07/15/2025 | 2:03:50 PM | sell | $6.18 | $21.09 | 0.009027 | 0.0308 | 0.293 | 0x9a...3b88 |