WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-USDT pair

Presyo USD
$9.27
Presyo
9.27 USDT
TVL
$26,778.71
MKT CAP
$18.6M
5m
-0.01%
1h
0.17%
4h
0.51%
24h
0.96%
Ibahagi
TXNS
189
Mga Bumili
113
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AVAX:
1,440.36
Pinagsama USDT:
$13,389.35

AVAX/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Baby Swap ay $9.27. Ang presyo ng AVAX ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $1,455.64. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,555,213.94. Ang kontrata ng liquidity pool ay 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 na may kabuuang halaga na naka-lock (TVL) na $26,778.71. Ang AVAX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/USDT na may kontrata na address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 ay $26,778.71.

Ang kabuuang transaksyon ng AVAX/USDT ay 189 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AVAX/USDT pool ay may trading volume na $1,455.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa USDT ay 9.27, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.27 ngayon.

AVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20266:24:51 PMsell$0.5996$9.270.59969.270.06463
0x36d...ecd2
0x73...23ae
04/20/20266:21:50 PMsell$0.5479$9.270.54799.270.05905
0xC3f...FD1d
0xd3...20f3
04/20/20266:20:59 PMsell$0.2571$9.270.25719.270.02771
0xC3f...FD1d
0x26...f9e0
04/20/20266:09:59 PMbuy$9.35$9.39.359.31
0xD96...0BBE
0xbc...d072
04/20/20266:03:13 PMbuy$12.22$9.2912.229.291.31
0xcA0...C056
0x94...2322
04/20/20266:01:27 PMbuy$7.2$9.287.29.280.7766
0x7BC...8b54
0xe2...4dc3
04/20/20266:01:14 PMbuy$7.2$9.277.29.270.7769
0x1FB...42F5
0x2f...55bb
04/20/20266:00:55 PMbuy$6.15$9.266.159.260.6643
0x557...4CF4
0x8e...7ba4
04/20/20265:19:10 PMbuy$14.43$9.2414.439.241.56
0x13e...3ea8
0x44...91d4
04/20/20265:18:03 PMbuy$12.45$9.2212.459.221.35
0x1d1...370f
0x0c...d6a8
04/20/20265:15:31 PMbuy$7.62$9.217.629.210.8275
0xae9...073b
0x72...d5d0
04/20/20265:05:53 PMbuy$0.5974$9.20.59749.20.06487
0x58f...193c
0xee...6699
04/20/20265:00:06 PMbuy$0.249$9.20.2499.20.02704
0xFE3...35FB
0x76...5fd0
04/20/20264:58:14 PMsell$12.21$9.1812.219.181.33
0x13e...3ea8
0x5b...1297
04/20/20264:50:06 PMsell$7.89$9.197.899.190.8584
0xd5A...015D
0x08...54fe
04/20/20264:27:37 PMbuy$11.92$9.2211.929.221.29
0x2F3...B906
0xb1...32c8
04/20/20264:26:47 PMbuy$1.72$9.211.729.210.1873
0xC3f...FD1d
0xea...3980
04/20/20264:16:07 PMsell$10.11$9.1810.119.181.1
0x2F9...D7D4
0x82...84ba
04/20/20264:08:58 PMbuy$3.13$9.223.139.220.3393
0xbeA...44F9
0x42...e319
04/20/20264:08:52 PMbuy$2.16$9.222.169.220.2343
0xd6d...3971
0x76...1db5