- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Impormasyon tungkol sa ATOM-WBNB pair
- Pinagsama ATOM:
- 1,583.06
- Pinagsama WBNB:
- $10.71
ATOM/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ATOM token sa DEX Baby Swap ay $4.64. Ang presyo ng ATOM ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $412.58. Ang kontrata ng ATOM token ay 0x0Eb3a705fc54725037CC9e008bDede697f62F335 na may market cap na $10,287,131.93. Ang kontrata ng liquidity pool ay 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 na may kabuuang halaga na naka-lock (TVL) na $14,671.39. Ang ATOM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ATOM/WBNB ngayon?
Ang kasalukuyang liquidity ng ATOM/WBNB na may kontrata na address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 ay $14,671.39.
Ilang transaksyon ang mayroon sa ATOM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ATOM/WBNB ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ATOM/WBNB pool sa nakaraang 24 na oras?
Ang ATOM/WBNB pool ay may trading volume na $412.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ATOM sa WBNB?
Ang exchange rate ng 1 ATOM sa WBNB ay 0.006778, na naitala noong 7:03 PM UTC.
Magkano ang 1 ATOM sa dolyar?
Ang presyo ng pagpapalit ng 1 ATOM sa USD ay $4.64 ngayon.
ATOM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:31:52 PM | buy | $2.39 | $4.64 | 0.003491 | 0.006778 | 0.5151 | 0x34...f81d | |
| 07/15/2025 | 6:31:41 PM | sell | $21.34 | $4.63 | 0.03116 | 0.006763 | 4.6 | 0x40...45b6 | |
| 07/15/2025 | 6:08:18 PM | sell | $0.8876 | $4.66 | 0.001292 | 0.006789 | 0.1904 | 0x9d...ed1b | |
| 07/15/2025 | 5:29:43 PM | buy | $17.09 | $4.6 | 0.02495 | 0.006718 | 3.71 | 0x8c...4744 | |
| 07/15/2025 | 4:07:21 PM | sell | $4.31 | $4.56 | 0.006312 | 0.00668 | 0.9449 | 0x36...993c | |
| 07/15/2025 | 3:11:53 PM | sell | $4.46 | $4.5 | 0.006575 | 0.006626 | 0.9923 | 0x04...8f20 | |
| 07/15/2025 | 2:39:21 PM | buy | $0.3151 | $4.54 | 0.0004611 | 0.006656 | 0.06928 | 0xe4...610b | |
| 07/15/2025 | 2:38:43 PM | buy | $0.7826 | $4.54 | 0.001144 | 0.006655 | 0.172 | 0x49...af36 | |
| 07/15/2025 | 2:38:42 PM | buy | $2.86 | $4.54 | 0.004191 | 0.006652 | 0.6301 | 0xb8...46fa | |
| 07/15/2025 | 2:38:18 PM | sell | $20.7 | $4.53 | 0.03027 | 0.006636 | 4.56 | 0xbd...b8f5 | |
| 07/15/2025 | 11:38:14 AM | sell | $11.39 | $4.48 | 0.01679 | 0.006611 | 2.54 | 0x81...ed6a | |
| 07/15/2025 | 10:36:05 AM | sell | $0.03062 | $4.47 | 0.00004519 | 0.0066 | 0.006847 | 0x00...39e9 | |
| 07/15/2025 | 9:50:33 AM | sell | $1.37 | $4.48 | 0.002016 | 0.006601 | 0.3054 | 0x13...7891 | |
| 07/15/2025 | 9:50:29 AM | sell | $0.1657 | $4.48 | 0.0002438 | 0.006602 | 0.03693 | 0x25...1329 | |
| 07/15/2025 | 9:50:29 AM | sell | $0.6194 | $4.48 | 0.0009116 | 0.006603 | 0.138 | 0x74...f16a | |
| 07/15/2025 | 9:50:23 AM | buy | $20.69 | $4.49 | 0.03046 | 0.006611 | 4.6 | 0xed...07d6 | |
| 07/15/2025 | 9:49:29 AM | buy | $2.97 | $4.47 | 0.004372 | 0.006589 | 0.6634 | 0x82...5e34 | |
| 07/15/2025 | 9:48:19 AM | buy | $1.75 | $4.47 | 0.002576 | 0.006585 | 0.3913 | 0x26...a04b | |
| 07/15/2025 | 9:43:08 AM | buy | $1.75 | $4.47 | 0.002576 | 0.006582 | 0.3913 | 0x44...f0db | |
| 07/15/2025 | 9:33:18 AM | buy | $2.11 | $4.47 | 0.003105 | 0.006578 | 0.472 | 0xe9...5753 |