WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-USDT pair

Presyo USD
$0.0782
Presyo
0.0782 USDT
TVL
$151,589.02
MKT CAP
$104.2M
5m
-0.44%
1h
-0.98%
4h
-2.05%
24h
-5.95%
Ibahagi
TXNS
328
Mga Bumili
181
Mga Nagbenta
147
Dami
27K
Telegram price alerts
Pares:
0xaB0972Ef36b2e4217bBDAC4AB25e35f6c897D650
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALU:
967,028.51
Pinagsama USDT:
$75,794.51

ALU/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ALU token sa DEX Baby Swap ay $0.0782. Ang presyo ng ALU ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $27,257.65. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $104,243,776.29. Ang kontrata ng liquidity pool ay 0xaB0972Ef36b2e4217bBDAC4AB25e35f6c897D650 na may kabuuang halaga na naka-lock (TVL) na $151,589.03. Ang ALU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/USDT na may kontrata na address 0xaB0972Ef36b2e4217bBDAC4AB25e35f6c897D650 ay $151,589.03.

Ang kabuuang transaksyon ng ALU/USDT ay 328 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ALU/USDT pool ay may trading volume na $27,257.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa USDT ay 0.0782, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.0782 ngayon.

ALU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20253:00:17 PMsell$60.47$0.078260.470.0782773.27
0x130...B412
0x45...f95b
02/05/20252:58:23 PMsell$55.1$0.078455.10.0784702.78
0x32E...f648
0xe9...7756
02/05/20252:57:47 PMsell$13.36$0.0784713.360.07847170.33
0xC3f...FD1d
0xbf...00b0
02/05/20252:56:44 PMsell$58.74$0.0785458.740.07854747.86
0x32E...f648
0xf4...f3a8
02/05/20252:50:14 PMsell$0.05692$0.078610.056920.078610.7241
0x8d4...Af06
0x7f...6c1b
02/05/20252:23:32 PMbuy$79.41$0.0788479.410.078841,007.3
0x84C...0a6B
0xb6...41bd
02/05/20252:17:14 PMbuy$72.14$0.0787672.140.07876916
0x130...B412
0xb8...0e4c
02/05/20252:16:29 PMbuy$67.96$0.0786167.960.07861864.51
0x130...B412
0x1c...b987
02/05/20252:16:29 PMbuy$0.25$0.078610.250.078613.18
0x4F4...4175
0xe9...5e6e
02/05/20252:16:26 PMbuy$9.79$0.078469.790.07846124.81
0x8B4...8bAB
0xb4...7045
02/05/20252:16:26 PMsell$186.67$0.07832186.670.078322,383.19
0xbA5...07e7
0x72...f112
02/05/20252:03:32 PMsell$44.93$0.0785644.930.07856571.94
0x7Ca...0Aeb
0x78...7cef
02/05/20252:03:17 PMsell$20.17$0.0786420.170.07864256.58
0x56f...0636
0xa3...f476
02/05/20252:03:17 PMsell$4.2$0.078624.20.0786253.44
0x000...ef95
0x10...aa05
02/05/20252:02:50 PMbuy$0.1304$0.078980.13040.078981.65
0xc5F...30aE
0x29...98ef
02/05/20252:01:56 PMbuy$2.6$0.078972.60.0789733.01
0x32E...f648
0x25...3039
02/05/20252:01:53 PMsell$57.28$0.0786457.280.07864728.46
0x130...B412
0x9d...9f64
02/05/20251:58:02 PMsell$93.46$0.0787993.460.078791,186.19
0x130...B412
0x26...e15d
02/05/20251:57:47 PMsell$79.89$0.0789779.890.078971,011.61
0x130...B412
0x85...06c0
02/05/20251:25:56 PMsell$105.82$0.07917105.820.079171,336.63
0x130...B412
0x45...dcd7