WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0002036
Presyo
0.0002036 USDT
TVL
$2,596.69
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
6.38M
Pinagsama USDT:
$1,297.59

AIRT/USDT price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0002036. Ang presyo ng AIRT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.21. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $203,682.36. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,596.69. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,596.69.

Ang kabuuang transaksyon ng AIRT/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0002036, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0002036 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20256:47:45 PMbuy$1.09$0.00020361.090.00020365,358.65
0x3D6...0aBe
0x20...955e
09/28/20252:28:43 PMbuy$2.88$0.0002032.880.00020314,184.81
0x150...8864
0xcc...a930
09/28/20259:06:44 AMsell$1.23$0.00020191.230.00020196,125.64
0x3D6...0aBe
0x1b...ba7f
09/27/20256:44:15 PMsell$1.54$0.00020241.540.00020247,630.99
0x8AD...E63E
0x11...1a35
09/27/20256:21:51 PMsell$0.403$0.00020250.4030.00020251,990
0x33C...0860
0x9e...14f6
09/27/20255:20:16 PMsell$2.59$0.00020322.590.000203212,777.41
0x695...F122
0xe7...210f
09/27/20252:46:22 PMbuy$1.65$0.00020431.650.00020438,074.67
0xcAa...44d3
0x10...7ce2
09/27/20252:02:20 PMbuy$2.61$0.00020342.610.000203412,852.72
0x1Bb...F139
0x23...4a04
09/27/20251:39:54 PMbuy$1.48$0.00020281.480.00020287,329.05
0x3D6...0aBe
0x94...634b
09/27/202512:49:27 PMbuy$1.34$0.00020241.340.00020246,665.93
0x1Bb...F139
0xa7...2501
09/27/20254:42:00 AMbuy$2.69$0.00020172.690.000201713,378.74
0x8AD...E63E
0x3b...aef2
09/27/20254:42:02 AMbuy$0.01347$0.00020210.013470.000202166.65
0x1Bb...F139
0x2e...0620
09/27/20253:55:56 AMbuy$2.34$0.00020092.340.000200911,670.57
0x8AD...E63E
0xfa...f2d4
09/27/20251:08:21 AMbuy$1.67$0.00020031.670.00020038,368.11
0x8AD...E63E
0xa1...a38c
09/26/20255:28:23 PMbuy$3.89$0.00019943.890.000199419,502.41
0x905...48cd
0x03...f76a
09/26/20255:02:47 PMbuy$3.47$0.00019833.470.000198317,510.33
0x0E2...2f4c
0xe9...cc33
09/26/20254:42:24 PMbuy$1.97$0.00019751.970.00019759,985.15
0x1Bb...F139
0x01...36bc
09/26/202510:47:32 AMsell$2.34$0.00019632.340.000196311,928.28
0x8AD...E63E
0x70...c7cf
09/26/20257:15:44 AMbuy$2.21$0.00019712.210.000197111,216.15
0x1Bb...F139
0xa4...45fa
09/26/20256:12:23 AMsell$2.95$0.00019642.950.000196415,040.43
0x8AD...E63E
0x7e...3778