WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001233
Presyo
0.0001233 USDT
TVL
$2,032.52
MKT CAP
$123.4K
5m
0%
1h
-0.35%
4h
-0.73%
24h
-0.45%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
37
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
8.23M
Pinagsama USDT:
$1,016.26

AIRT/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001233. Ang presyo ng AIRT ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $36.79. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $123,386.68. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,032.52. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,032.52.

Ang kabuuang transaksyon ng AIRT/USDT ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $36.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001233, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001233 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/202611:58:23 AMsell$1.05$0.00012331.050.00012338,511.83
0x1Bb...F139
0xa9...bca1
02/18/202611:08:49 AMsell$2.53$0.00012382.530.000123820,488.43
0x02d...48B1
0x18...8084
02/18/202610:45:08 AMsell$0.1907$0.00012410.19070.00012411,536.54
0x118...D8AB
0x2d...d673
02/18/202610:45:07 AMsell$1.2$0.00012431.20.00012439,717.48
0x8AD...E63E
0xd7...d496
02/18/202610:30:46 AMsell$0.7997$0.00012450.79970.00012456,420.16
0x150...8864
0x06...1e66
02/18/20268:26:29 AMbuy$2.76$0.00012482.760.000124822,165.49
0x6f5...1a36
0xf2...5719
02/18/20268:23:33 AMbuy$1.66$0.00012421.660.000124213,422.62
0x8AD...E63E
0xe2...42ae
02/18/20267:48:18 AMbuy$1.8$0.00012381.80.000123814,572.18
0x8AD...E63E
0x30...b052
02/18/20267:25:40 AMsell$0.7176$0.00012320.71760.00012325,823.56
0x3D6...0aBe
0x09...9643
02/18/20263:34:13 AMbuy$0.9013$0.00012370.90130.00012377,286.29
0x150...8864
0xed...5f2e
02/18/20263:18:13 AMbuy$0.7736$0.00012350.77360.00012356,263.74
0x3D6...0aBe
0x89...3d25
02/18/20261:09:45 AMsell$2.07$0.00012312.070.000123116,885.6
0x58f...193c
0x84...54b7
02/17/202611:30:46 PMsell$0.01072$0.00012340.010720.000123486.92
0x1Bb...F139
0xd0...89c8
02/17/202611:30:44 PMsell$0.5688$0.00012340.56880.00012344,605.86
0x113...94CB
0x2d...7fc9
02/17/20266:46:25 PMbuy$1.74$0.00012381.740.000123814,053.24
0x150...8864
0xa5...8fe7
02/17/20266:28:50 PMbuy$1.12$0.00012351.120.00012359,141.93
0x8AD...E63E
0x10...32db
02/17/20265:54:25 PMsell$0.7697$0.00012290.76970.00012296,260.35
0x1Bb...F139
0x4a...badf
02/17/20265:13:34 PMsell$1.73$0.00012321.730.000123214,096.81
0x150...8864
0x89...c0b9
02/17/20264:37:24 PMbuy$2.51$0.00012362.510.000123620,374.71
0xF73...4E14
0x87...62fc
02/17/20264:02:56 PMbuy$2.43$0.0001232.430.00012319,762.2
0xE6a...4137
0x4f...3d2e