WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001682
Presyo
0.0001682 USDT
TVL
$2,357.39
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
6.99M
Pinagsama USDT:
$1,178.69

AIRT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001682. Ang presyo ng AIRT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.00. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $168,635.77. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,357.40. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,357.40.

Ang kabuuang transaksyon ng AIRT/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001682, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001682 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20251:02:06 AMsell$0.001533$0.00016820.0015330.00016829.11
0xcff...B722
0x14...ce28
06/25/20255:17:00 PMsell$0.062661$0.00016820.0626610.00016820.001581
0x38a...a96a
0x62...ba9e
06/25/20254:59:04 PMsell$0.052959$0.00016820.0529590.00016820.01758
0xd9d...33D1
0x13...bb75
06/25/20253:46:46 AMbuy$2.03$0.00016862.030.000168612,084.01
0x02d...48B1
0x46...485d
06/25/20252:11:14 AMsell$0.00004418$0.00016770.000044180.00016770.2634
0x38a...a96a
0x80...e5d5
06/25/20252:11:16 AMsell$0.001375$0.00016770.0013750.00016778.2
0x38a...a96a
0xfc...c5c8
06/25/20252:11:16 AMsell$0.065231$0.00016770.0652310.00016770.003118
0x38a...a96a
0xa6...b957
06/25/20252:10:40 AMbuy$0.9611$0.00016820.96110.00016825,712.32
0xb9a...4425
0xc9...526b
06/25/20251:01:53 AMbuy$0.566$0.0001680.5660.0001683,368.91
0x168...e974
0xd3...4790
06/24/20258:54:10 PMbuy$0.3443$0.00016790.34430.00016792,050.65
0xba1...b306
0x7f...1b67
06/24/20256:26:35 PMbuy$0.1244$0.00016780.12440.0001678741.32
0xc1b...7993
0xfe...8853
06/24/20256:16:46 PMbuy$0.1288$0.00016790.12880.0001679767.18
0x000...148E
0x6f...ba2b
06/24/20254:51:58 PMbuy$1.26$0.00016761.260.00016767,546.87
0x3D6...0aBe
0x9e...2bab
06/24/202510:50:23 AMsell$0.0005269$0.00016670.00052690.00016673.15
0xd9d...33D1
0xa9...1799
06/24/202510:49:52 AMsell$0.054911$0.00016670.0549110.00016670.02945
0x38a...a96a
0x83...2532
06/24/202510:49:05 AMsell$0.7037$0.00016680.70370.00016684,217.59
0x783...33c0
0x0d...724b
06/24/20252:21:08 AMsell$0.8677$0.0001670.86770.0001675,193.81
0x2aC...0729
0x67...479d
06/24/20251:03:26 AMsell$0.9818$0.00016730.98180.00016735,867.05
0xD37...7C49
0xa2...b576
06/24/202512:52:05 AMsell$0.706$0.00016750.7060.00016754,213.38
0x1Bb...F139
0xf0...57ad
06/23/202510:39:19 PMsell$0.003972$0.00016760.0039720.000167623.68
0xd9d...33D1
0x65...d127