WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001276
Presyo
0.0001276 USDT
TVL
$2,068.36
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0.14%
24h
1.17%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
8.1M
Pinagsama USDT:
$1,034.18

AIRT/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001276. Ang presyo ng AIRT ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.58. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $127,692.40. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,068.36. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,068.36.

Ang kabuuang transaksyon ng AIRT/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $16.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001276, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001276 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20266:16:54 PMsell$1.68$0.00012761.680.000127613,184.52
0x3D6...0aBe
0xa8...797e
03/10/20262:58:32 PMbuy$2.72$0.0001282.720.00012821,270.47
0xC3a...8e1f
0xc0...3d51
03/10/20262:53:31 PMbuy$1.81$0.00012751.810.000127514,263.18
0x113...94CB
0x9a...34f4
03/10/20262:10:06 PMsell$1.63$0.00012691.630.000126912,847.2
0x8AD...E63E
0xcd...8093
03/10/20268:33:09 AMbuy$1.04$0.00012751.040.00012758,170.77
0x8AD...E63E
0xc7...cb23
03/10/20267:24:20 AMbuy$0.9732$0.00012730.97320.00012737,644.42
0x113...94CB
0x89...5b74
03/10/20265:10:00 AMbuy$0.6079$0.00012710.60790.00012714,782.32
0x3D6...0aBe
0x04...ea41
03/10/20264:57:21 AMbuy$0.7066$0.00012690.70660.00012695,566.29
0x113...94CB
0x75...a768
03/10/20263:51:18 AMsell$1.35$0.00012641.350.000126410,693.07
0x7b3...a310
0x00...e2ad
03/10/20263:01:43 AMbuy$1.56$0.0001271.560.00012712,339.08
0x58f...193c
0xc0...24a2
03/10/20262:35:40 AMbuy$2.44$0.00012652.440.000126519,334.8
0x58f...193c
0x5d...789a
03/10/20261:45:54 AMsell$0.01394$0.00012570.013940.0001257110.92
0x7AF...195b
0x34...37f8
03/09/20269:22:20 PMbuy$0.01563$0.00012620.015630.0001262123.9
0xC3f...FD1d
0x56...a497
03/09/20265:07:11 PMbuy$0.3814$0.00012610.38140.00012613,023.08
0x32e...Cd8a
0x22...a3cb
03/09/20264:00:26 PMbuy$0.02869$0.00012610.028690.0001261227.49
0x1Bb...F139
0xc3...9bd8
03/09/20264:00:22 PMbuy$1.41$0.00012591.410.000125911,268.55
0x3D6...0aBe
0x8d...954a
03/09/20262:56:36 PMbuy$0.02614$0.00012570.026140.0001257207.88
0x7AF...195b
0x79...1caf
03/09/20261:44:20 PMbuy$2.49$0.00012542.490.000125419,904.01
0x113...94CB
0xfc...51aa
03/09/20261:26:25 PMbuy$1.82$0.00012491.820.000124914,583.38
0x113...94CB
0x27...ecd5
03/09/20261:04:21 PMbuy$1.01$0.00012451.010.00012458,115.37
0x3D6...0aBe
0xa7...2dff