WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0002536
Presyo
0.0002536 USDT
TVL
$2,861.67
MKT CAP
$254.1K
5m
0%
1h
0%
4h
-0.12%
24h
-0.89%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
5.63M
Pinagsama USDT:
$1,430.83

AIRT/USDT price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0002536. Ang presyo ng AIRT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.01. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $254,077.47. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,861.68. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,861.68.

Ang kabuuang transaksyon ng AIRT/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $15.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0002536, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0002536 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20241:52:12 AMsell$0.5405$0.00025360.54050.00025362,131.15
0x02d...48B1
0x5d...b842
10/23/202412:31:48 AMsell$1.15$0.00025391.150.00025394,546.45
0xF10...6bFB
0xcb...7120
10/22/20243:47:54 PMbuy$0.8489$0.0002550.84890.0002553,328.5
0xAaF...8be2
0xc0...3734
10/22/20242:50:48 PMbuy$0.9577$0.00025470.95770.00025473,760.19
0x94a...af25
0x1f...7ef6
10/22/202411:50:14 AMbuy$1.78$0.00025421.780.00025427,018.47
0xb9a...4425
0x44...68ef
10/22/202411:33:44 AMbuy$1.65$0.00025361.650.00025366,542.77
0x783...33c0
0xdc...fa16
10/22/20249:09:49 AMsell$2.32$0.00025272.320.00025279,209.15
0x264...1B90
0x3c...c2a8
10/22/20248:38:01 AMsell$3.19$0.00025373.190.000253712,598.93
0xEdd...54F0
0x0b...3971
10/22/20248:10:25 AMsell$2.04$0.00025462.040.00025468,026.88
0x94a...af25
0xfc...5e7a
10/22/20245:13:16 AMbuy$0.4917$0.00025590.49170.00025591,921.44
0xAaF...8be2
0xa6...e1dc
10/22/20241:22:55 AMbuy$1.24$0.00025561.240.00025564,872.25
0x783...33c0
0x04...0b1b
10/22/202412:40:37 AMsell$3.52$0.0002553.520.00025513,817.4
0x783...33c0
0xe5...7ca9
10/21/202410:49:55 PMbuy$0.4461$0.00025650.44610.00025651,738.67
0xd2D...dA3F
0x9e...24aa
10/21/202410:46:31 PMbuy$0.378$0.00025640.3780.00025641,474.18
0x32E...f648
0x3c...6228
10/21/202410:25:58 PMbuy$0.5628$0.00025620.56280.00025622,196.5
0xD37...7C49
0x3a...b0dc
10/21/20249:27:22 PMbuy$0.4144$0.0002560.41440.0002561,618.54
0xba1...b306
0xca...c023
10/21/20245:40:13 PMbuy$1.33$0.00025571.330.00025575,229.55
0xF10...6bFB
0x12...8eb7
10/21/20243:43:37 PMsell$1.28$0.00025471.280.00025475,024.74
0xC3a...8e1f
0x34...e4a5
10/21/20243:08:49 PMsell$2.15$0.00025532.150.00025538,428.9
0xc5F...30aE
0xc7...30a6
10/21/20242:07:28 PMsell$3.79$0.00025643.790.000256414,795.25
-
0xf7...5c2e