WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001717
Presyo
0.0001717 USDT
TVL
$2,394.72
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
6.96M
Pinagsama USDT:
$1,197.36

AIRT/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001717. Ang presyo ng AIRT ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $47.84. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $171,784.04. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,394.72. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,394.72.

Ang kabuuang transaksyon ng AIRT/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $47.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001717, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001717 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:03:51 AMbuy$4.1$0.00017174.10.000171723,878.68
0xBF2...5950
0x83...427c
12/19/20253:33:06 AMbuy$3.13$0.00017073.130.000170718,370.78
0xdc9...904a
0xcc...ca11
12/19/20253:25:48 AMbuy$3.71$0.00016973.710.000169721,894.84
0x3a7...193A
0x04...bfd3
12/18/202510:41:49 PMbuy$1.7$0.00016891.70.000168910,097.26
0x150...8864
0xa0...4fe6
12/18/20257:47:22 PMsell$3.32$0.00016853.320.000168519,737.13
0xbb5...5489
0xf0...bceb
12/18/20256:10:35 PMbuy$2.95$0.00016922.950.000169217,436.79
0x58f...193c
0x2c...53f4
12/18/20255:17:36 PMsell$7.74$0.00016927.740.000169245,746.03
0xC25...F1AF
0x46...6a46
12/18/20255:13:33 PMsell$3.34$0.00017083.340.000170819,580.2
0x8de...b056
0x97...0c9a
12/18/20255:09:24 PMsell$3.38$0.00017183.380.000171819,704.86
0x761...b419
0x0d...3901
12/18/20253:40:14 PMbuy$2.57$0.00017262.570.000172614,891.96
0x8AD...E63E
0x3b...e42e
12/18/20252:44:21 PMsell$3.48$0.0001723.480.00017220,243.09
0x8c2...3651
0x47...cd20
12/18/20251:49:14 PMbuy$3.49$0.00017273.490.000172720,213.81
0x8F8...2445
0xeb...2a2c
12/18/20251:31:29 PMbuy$3.11$0.00017183.110.000171818,108.09
0xb3f...6EFA
0x67...e233
12/18/202510:35:01 AMbuy$1.76$0.00017111.760.000171110,320.71
0x113...94CB
0xf8...5b8c
12/18/20255:22:47 AMsell$2.48$0.00017052.480.000170514,553.47
0x3D6...0aBe
0x86...17db
12/18/20255:05:48 AMsell$1.98$0.00017111.980.000171111,571.64
0x1Bb...F139
0x77...e680
12/18/202512:56:59 AMbuy$1.22$0.00017191.220.00017197,119.96
0x8AD...E63E
0xf8...7a2b
12/17/202511:00:27 PMbuy$0.1077$0.00017170.10770.0001717627.37
0x1Bb...F139
0xc5...b660
12/17/20257:02:32 PMsell$3.43$0.00017153.430.000171520,003.4
0x1f7...54F5
0xb7...45b4
12/17/20254:31:51 PMsell$3.61$0.00017253.610.000172520,926.12
0x761...b419
0xb3...aca8