WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0002226
Presyo
0.0002226 USDT
TVL
$2,718.78
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
6.1M
Pinagsama USDT:
$1,359.61

AIRT/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0002226. Ang presyo ng AIRT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $48.29. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $222,669.26. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,718.78. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,718.78.

Ang kabuuang transaksyon ng AIRT/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $48.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0002226, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0002226 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20255:22:54 AMbuy$3.15$0.00022263.150.000222614,168.68
0x8AD...E63E
0x0d...5143
10/19/202512:44:40 AMsell$3.87$0.00022183.870.000221817,456.73
0x8AD...E63E
0x01...718c
10/19/202512:16:32 AMsell$2.13$0.00022282.130.00022289,597
0x150...8864
0x40...6b2f
10/18/202511:47:08 PMbuy$0.03098$0.00022410.030980.0002241138.23
0x961...3118
0x2c...700d
10/18/20257:39:11 PMbuy$2.43$0.00022372.430.000223710,863.45
0x150...8864
0xdd...4604
10/18/20251:39:28 PMsell$3.68$0.00022283.680.000222816,516.82
0xFEE...0ba9
0xa1...7e6f
10/18/20251:18:34 PMsell$3.93$0.00022423.930.000224217,530.56
0xC0c...d9E6
0x29...5788
10/18/202511:21:28 AMsell$3.94$0.00022553.940.000225517,489.91
0x074...7e76
0xb1...f269
10/18/20259:02:19 AMsell$4.05$0.00022694.050.000226917,888.38
0x94a...af25
0xdf...ab05
10/18/20257:05:55 AMbuy$6.89$0.00022736.890.000227330,343.67
0x761...b419
0xbc...5cfa
10/18/20257:03:16 AMbuy$4.84$0.00022544.840.000225421,498.69
0x1f7...2FB5
0x06...8cbe
10/18/20256:51:27 AMbuy$4.8$0.00022384.80.000223821,481.1
0x761...b419
0xa6...2030
10/18/20256:27:31 AMbuy$4.49$0.00022224.490.000222220,201.35
0x1f7...2FB5
0x6f...09d8
10/18/20251:30:04 AMbuy$4.05$0.00022084.050.000220818,360.64
0xae5...6593
0xd9...c1a0
10/17/202511:10:01 PMsell$3.88$0.00021993.880.000219917,657.21
0xA8b...ffC1
0x20...a43c
10/17/202510:03:29 PMbuy$3.9$0.00022083.90.000220817,665.72
0x761...b419
0x58...d13e
10/17/20259:09:26 PMbuy$3.87$0.00021953.870.000219517,639.57
0x098...2A31
0x23...8631
10/17/20257:01:44 PMbuy$0.06794$0.00021890.067940.0002189310.3
0x695...F122
0x31...1da4
10/17/20255:22:17 PMsell$4.38$0.00021874.380.000218720,029.37
0x761...b419
0xfc...bb50
10/17/20254:35:49 PMsell$3.07$0.00021993.070.000219913,963.79
0x695...F122
0x4b...d227