WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001682
Presyo
0.0001682 USDT
TVL
$2,356.47
MKT CAP
$168.4K
5m
0%
1h
-0.12%
4h
-0.91%
24h
-2.94%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
33
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
7M
Pinagsama USDT:
$1,178.23

AIRT/USDT price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001682. Ang presyo ng AIRT ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $33.09. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $168,427.97. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,356.48. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,356.48.

Ang kabuuang transaksyon ng AIRT/USDT ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $33.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001682, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001682 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20257:06:06 PMsell$0.8028$0.00016820.80280.00016824,772.83
0x39A...0d14
0x42...f045
07/14/20256:39:15 PMsell$0.6518$0.00016840.65180.00016843,870.7
0x7d1...61AD
0x38...0d26
07/14/20253:52:15 PMsell$2.58$0.00016882.580.000168815,299.92
0x1Bb...F139
0xbc...179a
07/14/20253:38:07 PMsell$1.21$0.00016941.210.00016947,196.81
0x3D6...0aBe
0x16...9a23
07/14/20253:20:11 PMsell$1.05$0.00016971.050.00016976,228.04
0x3D6...0aBe
0xe3...a8fe
07/14/20252:38:08 PMsell$1.72$0.00017011.720.000170110,117.84
0x1Bb...F139
0xf9...2811
07/14/20252:29:03 PMsell$1.78$0.00017061.780.000170610,443.47
0x7d1...61AD
0xfc...5a5e
07/14/20251:19:53 PMsell$0.8416$0.0001710.84160.0001714,920.89
0x150...8864
0x3a...bd31
07/14/20251:17:29 PMsell$0.6432$0.00017120.64320.00017123,756.27
0x1Bb...F139
0x3f...1177
07/14/202512:29:05 PMsell$0.3645$0.00017130.36450.00017132,127.16
0x3D6...0aBe
0x8b...0897
07/14/20257:43:19 AMbuy$2.53$0.00017172.530.000171714,761.35
0x1Bb...F139
0x2c...298f
07/14/20257:21:51 AMbuy$2.28$0.0001712.280.00017113,376.63
0x8AD...E63E
0x39...b755
07/14/20256:05:45 AMsell$1.38$0.000171.380.000178,122.4
0xCC8...8036
0x97...0a2e
07/14/20255:57:17 AMsell$1.6$0.00017061.60.00017069,398.09
0x3D6...0aBe
0x6c...e3c8
07/14/20254:06:20 AMbuy$1.07$0.00017141.070.00017146,253.58
0x150...8864
0x67...604c
07/14/20253:49:13 AMbuy$1.61$0.0001711.610.0001719,431.74
0x39A...0d14
0xa0...d98e
07/14/20253:39:31 AMbuy$1.08$0.00017061.080.00017066,365.03
0x150...8864
0x5e...13fa
07/14/20251:48:00 AMsell$0.3555$0.00016980.35550.00016982,092.64
0x150...8864
0xf8...1d4d
07/14/202512:43:51 AMbuy$0.06924$0.00017060.069240.0001706405.85
0x695...F122
0xb9...76a2
07/13/202511:12:43 PMsell$2.74$0.00017032.740.000170316,092.35
0x150...8864
0xb5...dfbc