WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001799
Presyo
0.0001799 USDT
TVL
$2,450.24
MKT CAP
$179.9K
5m
0%
1h
0%
4h
-1.33%
24h
-1.53%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
6.8M
Pinagsama USDT:
$1,225.12

AIRT/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001799. Ang presyo ng AIRT ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $22.47. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $179,916.77. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,450.25. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,450.25.

Ang kabuuang transaksyon ng AIRT/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001799, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001799 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/20258:17:54 PMsell$0.04146$0.00017990.041460.0001799230.44
0x961...3118
0xa3...30e6
11/28/20255:16:14 PMsell$3.49$0.00018043.490.000180419,348.97
0x7C9...509e
0xa6...168d
11/28/20254:59:06 PMsell$2.81$0.00018132.810.000181315,535.16
0x1Bb...F139
0xa4...4a31
11/28/20254:27:43 PMsell$3.81$0.00018233.810.000182320,946.96
0xBF2...5950
0x4d...0be1
11/28/20252:29:46 PMbuy$3.23$0.00018313.230.000183117,671.61
0x58f...193c
0x71...173a
11/28/202510:59:31 AMbuy$1.59$0.00018241.590.00018248,751.11
0x113...94CB
0xb5...6a60
11/28/20259:55:32 AMbuy$1.02$0.0001821.020.0001825,657.02
0x8AD...E63E
0x7a...c948
11/28/20259:10:15 AMbuy$1.77$0.00018161.770.00018169,753
0x113...94CB
0xa7...d6c3
11/28/20258:03:23 AMsell$1.74$0.00018091.740.00018099,638.73
0x3D6...0aBe
0xae...97b5
11/28/20257:43:54 AMsell$1.73$0.00018141.730.00018149,549.92
0x8AD...E63E
0x14...499d
11/28/20257:22:24 AMbuy$0.03438$0.00018240.034380.0001824188.52
0x961...3118
0xfa...8426
11/28/20256:59:57 AMsell$1.07$0.00018181.070.00018185,907.15
0x150...8864
0x1e...e71a
11/28/20253:35:39 AMbuy$0.03541$0.00018290.035410.0001829193.65
0xe09...5268
0x6a...9ec8
11/27/202510:28:03 PMbuy$0.02315$0.00018270.023150.0001827126.73
0x695...F122
0x55...88bd
11/27/20259:47:13 PMbuy$0.02557$0.00018270.025570.0001827139.96
0x695...F122
0xbd...49c6
11/27/20256:44:13 PMbuy$2.23$0.00018232.230.000182312,239.44
0x113...94CB
0x04...0c5e
11/27/20254:54:47 PMbuy$1.04$0.00018181.040.00018185,754.93
0x3D6...0aBe
0xc6...18ab
11/27/20254:22:18 PMbuy$0.04642$0.00018170.046420.0001817255.49
0xe09...5268
0x9d...0bc6
11/27/20252:03:40 PMbuy$0.06024$0.00018170.060240.0001817331.54
0x695...F122
0xc0...4320
11/27/20251:49:42 PMbuy$0.08198$0.00018160.081980.0001816451.22
0x695...F122
0xee...75a7