WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-USDT pair

Presyo USD
$0.0001782
Presyo
0.0001782 USDT
TVL
$2,438.15
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRT:
6.84M
Pinagsama USDT:
$1,219.07

AIRT/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng AIRT token sa DEX Baby Swap ay $0.0001782. Ang presyo ng AIRT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.02. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $178,241.76. Ang kontrata ng liquidity pool ay 0xDd2d731dE5Fa7a2c44207127243A283137250585 na may kabuuang halaga na naka-lock (TVL) na $2,438.15. Ang AIRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/USDT na may kontrata na address 0xDd2d731dE5Fa7a2c44207127243A283137250585 ay $2,438.15.

Ang kabuuang transaksyon ng AIRT/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRT/USDT pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa USDT ay 0.0001782, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001782 ngayon.

AIRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20262:50:37 AMsell$3.03$0.00017823.030.000178217,038.99
0x3D6...0aBe
0xa7...f4ca
01/28/20264:42:33 PMsell$1.27$0.00017881.270.00017887,146.99
0x150...8864
0x1d...0b74
01/28/20269:52:32 AMbuy$1.98$0.00017941.980.000179411,075.55
0x150...8864
0x30...f7b4
01/28/20269:13:18 AMbuy$1.17$0.0001791.170.0001796,550.64
0x1Bb...F139
0x58...1761
01/28/20266:59:01 AMbuy$1.08$0.00017861.080.00017866,074.27
0x1Bb...F139
0xaa...8b07
01/28/20266:05:20 AMbuy$1.46$0.00017831.460.00017838,200.1
0x8AD...E63E
0x6f...ea96
01/27/202610:48:17 PMbuy$1.14$0.00017791.140.00017796,455.28
0x1Bb...F139
0xff...c74b
01/27/202610:02:16 PMbuy$0.7443$0.00017760.74430.00017764,189.74
0x150...8864
0x0f...5d22
01/27/20268:29:44 PMbuy$1.64$0.00017731.640.00017739,290.25
0x1Bb...F139
0xf7...e0e5
01/27/20268:17:34 PMbuy$0.973$0.00017690.9730.00017695,499.53
0x150...8864
0x8a...186a
01/27/20265:47:26 PMsell$1.8$0.00017631.80.000176310,262.09
0x8AD...E63E
0xf5...f611
01/27/20264:54:40 PMsell$0.02059$0.00017660.020590.0001766116.63
0x804...B094
0xa9...33ea
01/27/20264:47:18 PMbuy$2.08$0.0001772.080.00017711,759.34
0x58f...193c
0x19...222a
01/27/20264:11:30 PMbuy$3.38$0.00017623.380.000176219,207.15
0xF10...6bFB
0x9a...f985
01/27/20264:02:19 PMbuy$1.99$0.00017541.990.000175411,379.65
0x8AD...E63E
0xe3...c2eb
01/27/202611:09:17 AMsell$0.8353$0.00017450.83530.00017454,785.01
0x3D6...0aBe
0xfa...2db6
01/27/202610:39:56 AMsell$0.9632$0.00017480.96320.00017485,509.31
0x8AD...E63E
0xc4...203e
01/27/20264:17:51 AMbuy$1.56$0.00017541.560.00017548,927.65
0x3D6...0aBe
0xfe...af8e
01/27/20262:55:18 AMbuy$1.37$0.0001751.370.0001757,846.39
0x1Bb...F139
0x86...f24a
01/27/20262:24:27 AMbuy$1.19$0.00017461.190.00017466,833.61
0x3D6...0aBe
0x94...f4df