WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3727
Presyo
0.3727 USDT
TVL
$15,490.57
MKT CAP
$168.5M
5m
-1.14%
1h
1.18%
4h
2.28%
24h
-2.75%
Ibahagi
TXNS
267
Mga Bumili
143
Mga Nagbenta
124
Dami
2K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
20,813.37
Pinagsama USDT:
$7,745.28

ADA/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.3727. Ang presyo ng ADA ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $2,097.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $168,462,179.60. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $15,490.58. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $15,490.58.

Ang kabuuang transaksyon ng ADA/USDT ay 267 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $2,097.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3727, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3727 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20252:12:42 PMbuy$1.98$0.37271.980.37275.32
0xe09...5268
0x24...036a
12/18/20252:12:30 PMbuy$2.22$0.37252.220.37255.98
0xf9c...2314
0xf7...f474
12/18/20252:12:28 PMsell$11.46$0.371511.460.371530.84
0x2F9...D7D4
0x37...55b0
12/18/20252:12:06 PMsell$12.48$0.372612.480.372633.5
0xa20...15e0
0x4c...96ff
12/18/20252:11:35 PMsell$12.35$0.373812.350.373833.05
0x123...dD50
0xdd...7df7
12/18/20252:11:09 PMsell$11.18$0.37511.180.37529.82
0x6c2...e742
0x4a...c24f
12/18/20252:10:19 PMsell$7.73$0.37597.730.375920.56
0xBf6...626c
0x6d...f1b4
12/18/20252:08:02 PMsell$7.72$0.37667.720.376620.52
0xC25...F1AF
0x86...7f34
12/18/20252:07:35 PMsell$0.6618$0.3770.66180.3771.75
0xe09...5268
0x39...8aac
12/18/20252:07:23 PMsell$0.5393$0.37710.53930.37711.42
0x961...3118
0xf7...00ca
12/18/20252:03:38 PMsell$1.31$0.37721.310.37723.49
0x9BF...b380
0xbf...991c
12/18/20252:02:57 PMsell$0.5903$0.37730.59030.37731.56
0x731...61C4
0xb7...6a5c
12/18/20252:01:37 PMsell$2.85$0.37742.850.37747.56
0xdc9...904a
0xc5...855b
12/18/20252:01:35 PMbuy$20.91$0.378320.910.378355.27
0xcAa...39C7
0x6a...98de
12/18/20252:01:14 PMbuy$12.19$0.376512.190.376532.37
0x73F...735B
0x85...153e
12/18/20251:50:33 PMbuy$7.72$0.37567.720.375620.55
0xC25...F1AF
0x41...a758
12/18/20251:50:34 PMsell$0.5008$0.37440.50080.37441.33
0x2aC...0729
0x8e...a13c
12/18/20251:48:08 PMbuy$11.38$0.374611.380.374630.37
0x164...C31d
0x0a...a992
12/18/20251:43:59 PMbuy$7.72$0.37377.720.373720.65
0xC25...F1AF
0xc5...7a4f
12/18/20251:42:21 PMsell$1.21$0.37191.210.37193.26
0x822...54Fd
0x14...88d9