WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2185
Presyo
0.2185 USDT
TVL
$12,426.15
MKT CAP
$98.8M
5m
0%
1h
0.53%
4h
0.08%
24h
1.21%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
596
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
28,385.09
Pinagsama USDT:
$6,213.07

ADA/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2185. Ang presyo ng ADA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $596.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $98,751,696.68. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $12,426.16. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $12,426.16.

Ang kabuuang transaksyon ng ADA/USDT ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $596.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2185, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2185 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20263:21:39 PMsell$2.11$0.21852.110.21859.69
0x453...4aAE
0x17...812b
10/19/20263:21:37 PMbuy$10.03$0.219110.030.219145.8
0xa60...3B4D
0x76...2c01
10/19/20263:20:44 PMsell$1.85$0.21791.850.21798.49
0x9D6...48e0
0x8a...aebc
10/19/20263:20:40 PMsell$1.98$0.2181.980.2189.09
0x453...4aAE
0xc4...1d34
10/19/20263:20:05 PMsell$1.51$0.21821.510.21826.95
0x9D6...48e0
0xb3...759f
10/19/20262:45:33 PMbuy$10.03$0.217310.030.217346.14
0xe32...59a9
0x33...97e2
10/19/20262:15:44 PMbuy$10.03$0.217310.030.217346.16
0x27a...e890
0x4d...1b6b
10/19/20262:06:03 PMbuy$10.03$0.216610.030.216646.3
0x4D1...6073
0x22...3263
10/19/20262:04:25 PMsell$10$0.2156100.215646.4
0x9f5...D058
0x31...b933
10/19/20262:04:26 PMbuy$1.01$0.21621.010.21624.68
0xAF6...dA59
0xee...cb23
10/19/20262:04:26 PMbuy$0.8819$0.21620.88190.21624.07
0xAF6...dA59
0xee...cb23
10/19/20262:02:09 PMsell$10.01$0.216310.010.216346.29
0x5D2...10D3
0xaf...1124
10/19/20262:00:54 PMsell$10.01$0.21710.010.21746.14
0x666...D9B7
0xf8...4c3e
10/19/20261:45:47 PMsell$10$0.2177100.217745.95
0xB7C...4A28
0x95...7c83
10/19/20261:34:47 PMsell$10.01$0.218410.010.218445.85
0xC01...B55b
0x09...07c7
10/19/20261:30:04 PMsell$10.01$0.219110.010.219145.7
0xe32...59a9
0xce...bbc9
10/19/20261:16:11 PMsell$2.17$0.21962.170.21969.92
0xebA...79cc
0x72...284d
10/19/20261:02:28 PMbuy$10.03$0.220210.030.220245.57
0x5D2...10D3
0xde...7034
10/19/202612:32:03 PMbuy$10.02$0.219510.020.219545.67
0x4D1...6073
0x0a...89ab
10/19/202612:07:21 PMbuy$10.02$0.218810.020.218845.8
0x498...0f83
0x81...c616