WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2596
Presyo
0.2596 USDT
TVL
$13,101.06
MKT CAP
$117.3M
5m
-0.17%
1h
-0.17%
4h
0.78%
24h
0.76%
Ibahagi
TXNS
241
Mga Bumili
129
Mga Nagbenta
112
Dami
886
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
25,214.13
Pinagsama USDT:
$6,550.53

ADA/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2596. Ang presyo ng ADA ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $885.55. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,348,479.13. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $13,101.07. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $13,101.07.

Ang kabuuang transaksyon ng ADA/USDT ay 241 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $885.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2596, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2596 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20266:04:45 AMsell$10.01$0.259610.010.259638.58
0x2Ac...6E6C
0xc4...3d76
03/10/20266:03:32 AMsell$1.22$0.26011.220.26014.69
0x699...D8eA
0x4e...80a9
03/10/20265:02:18 AMsell$1.56$0.26021.560.26026.02
0x7AF...195b
0xa2...c98b
03/10/20264:40:50 AMbuy$10$0.2609100.260938.33
0x1Ba...7ca8
0xaf...253f
03/10/20264:36:47 AMbuy$4.38$0.26034.380.260316.85
0x7AF...195b
0xfa...a1e4
03/10/20264:33:54 AMbuy$2.25$0.26012.250.26018.67
0xC3f...FD1d
0xbe...c126
03/10/20264:31:41 AMbuy$0.2736$0.260.27360.261.05
0x58f...193c
0xe5...7bfe
03/10/20264:10:48 AMbuy$10.01$0.259510.010.259538.59
0x164...C31d
0xe5...26e9
03/10/20263:54:55 AMbuy$0.4955$0.25910.49550.25911.91
0xC3f...FD1d
0xfe...77c0
03/10/20263:52:54 AMbuy$0.9134$0.25910.91340.25913.52
0x58f...193c
0xa3...35b1
03/10/20263:51:25 AMsell$10.01$0.258410.010.258438.76
0x003...7923
0x19...9ee9
03/10/20263:46:33 AMsell$10.01$0.259210.010.259238.64
0x021...df9E
0x91...b5b3
03/10/20263:45:11 AMsell$7.04$0.25997.040.259927.09
0xF63...8e66
0x7a...5af7
03/10/20263:32:28 AMsell$10.02$0.260510.020.260538.45
0xcA0...C056
0x8c...6361
03/10/20263:15:51 AMsell$10.01$0.261310.010.261338.32
0x884...12E6
0x16...7b0d
03/10/20263:10:01 AMsell$0.2494$0.26170.24940.26170.9529
0xC3f...FD1d
0x7d...5c05
03/10/20263:06:27 AMsell$0.1999$0.26180.19990.26180.7636
0xC3f...FD1d
0x8b...55b3
03/10/20263:02:28 AMsell$0.1098$0.26180.10980.26180.4195
0xC3f...FD1d
0xa8...078c
03/10/20263:01:39 AMsell$0.1811$0.26180.18110.26180.6916
0x7AF...195b
0x9b...416d
03/10/20263:00:32 AMsell$0.1883$0.26180.18830.26180.7193
0x7AF...195b
0x11...b024