WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2817
Presyo
0.2817 USDT
TVL
$13,618.06
MKT CAP
$127.3M
5m
0%
1h
0.29%
4h
0.02%
24h
-1.93%
Ibahagi
TXNS
274
Mga Bumili
186
Mga Nagbenta
88
Dami
831
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
24,117.99
Pinagsama USDT:
$6,809.03

ADA/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2817. Ang presyo ng ADA ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $831.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,344,155.00. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $13,618.06. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $13,618.06.

Ang kabuuang transaksyon ng ADA/USDT ay 274 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $831.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2817, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2817 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20262:48:04 AMsell$0.8623$0.28170.86230.28173.06
0x58f...193c
0x74...1971
02/18/20262:46:40 AMsell$0.3149$0.28180.31490.28181.11
0xC3f...FD1d
0x80...220f
02/18/20262:36:45 AMbuy$10.01$0.282510.010.282535.44
0xC38...d0EA
0x45...de69
02/18/20262:22:18 AMsell$0.04703$0.2810.047030.2810.1673
0x7AF...195b
0xc7...dacc
02/18/20262:20:22 AMsell$0.6224$0.2810.62240.2812.21
0x58f...193c
0x26...0295
02/18/20262:09:54 AMbuy$10.02$0.281710.020.281735.57
0x80a...5f99
0xc9...9e6b
02/18/20262:07:18 AMbuy$10.02$0.280910.020.280935.69
0x003...7923
0x90...8b29
02/18/20261:35:11 AMsell$2.27$0.27952.270.27958.12
0x113...94CB
0x83...064c
02/18/20261:09:12 AMsell$5.99$0.27985.990.279821.42
0x8c2...3651
0xac...57dd
02/18/202612:50:20 AMbuy$0.4136$0.28120.41360.28121.47
0xC3f...FD1d
0x33...613f
02/18/202612:49:44 AMbuy$0.06635$0.28110.066350.28110.2359
0x150...8864
0x0c...c469
02/18/202612:49:31 AMbuy$0.2736$0.28110.27360.28110.973
0x150...8864
0x53...8b9e
02/18/202612:48:37 AMbuy$0.2944$0.28110.29440.28111.04
0xC3f...FD1d
0x66...1399
02/18/202612:47:42 AMsell$10.02$0.280410.020.280435.73
0x394...8961
0xa3...6607
02/18/202612:40:36 AMbuy$0.1845$0.28190.18450.28190.6545
0x58f...193c
0xff...c993
02/18/202612:36:36 AMbuy$0.3956$0.28190.39560.28191.4
0x58f...193c
0xb8...c517
02/18/202612:36:30 AMbuy$0.1683$0.28190.16830.28190.5972
0x58f...193c
0x4e...d01e
02/18/202612:02:47 AMbuy$0.5148$0.28180.51480.28181.82
0x1Bb...F139
0x31...b5a1
02/18/202612:02:33 AMbuy$0.4283$0.28180.42830.28181.51
0x150...8864
0xc7...d55c
02/18/202612:02:19 AMbuy$0.2732$0.28180.27320.28180.9696
0x58f...193c
0x4a...0efd