WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2632
Presyo
0.2632 USDT
TVL
$13,260.7
MKT CAP
$119M
5m
0%
1h
-0.06%
4h
0.89%
24h
-1.08%
Ibahagi
TXNS
138
Mga Bumili
90
Mga Nagbenta
48
Dami
409
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
25,138.61
Pinagsama USDT:
$6,630.35

ADA/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2632. Ang presyo ng ADA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $409.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $118,958,301.14. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $13,260.70. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $13,260.70.

Ang kabuuang transaksyon ng ADA/USDT ay 138 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $409.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2632, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2632 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202610:15:26 AMsell$0.3025$0.26320.30250.26321.14
0x4f2...955D
0xd2...a98e
05/08/202610:10:34 AMsell$0.4019$0.26320.40190.26321.52
0x4f2...955D
0xad...c1d1
05/08/20269:52:52 AMsell$0.381$0.26320.3810.26321.44
0x58f...193c
0x0b...30e4
05/08/20269:46:45 AMsell$0.352$0.26330.3520.26331.33
0x3D6...0aBe
0x2b...eddb
05/08/20269:33:53 AMsell$0.4829$0.26330.48290.26331.83
0x58f...193c
0x3a...0b12
05/08/20269:26:46 AMsell$0.693$0.26340.6930.26342.63
0xC3f...FD1d
0x45...0a18
05/08/20269:26:04 AMbuy$10.01$0.26410.010.26437.91
0xc46...D71E
0xce...2f99
05/08/20268:46:58 AMsell$0.2777$0.26260.27770.26261.05
0x58f...193c
0xa8...e150
05/08/20268:46:50 AMbuy$10.01$0.263310.010.263338.02
0xa20...15e0
0x8f...dd04
05/08/20268:32:02 AMbuy$10.01$0.262510.010.262538.13
0x630...28b2
0x83...ee74
05/08/20268:22:20 AMbuy$2.7$0.2622.70.26210.32
0x730...7062
0x8d...e618
05/08/20267:31:37 AMsell$1.54$0.26091.540.26095.92
0x150...8864
0xd3...8894
05/08/20265:41:25 AMbuy$0.5191$0.2620.51910.2621.98
0xceC...02e1
0x29...31e6
05/08/20263:52:57 AMbuy$0.399$0.26190.3990.26191.52
0x5de...6c5E
0xc9...7ab1
05/08/20263:42:14 AMbuy$2.93$0.26182.930.261811.19
0xc58...de5f
0x56...c13a
05/08/20263:39:24 AMbuy$0.4665$0.26170.46650.26171.78
0x150...8864
0xe4...2a47
05/08/20263:33:19 AMbuy$0.9125$0.26160.91250.26163.48
0x3D6...0aBe
0x4e...2629
05/08/20263:30:57 AMbuy$0.6965$0.26150.69650.26152.66
0x58f...193c
0xee...646f
05/08/20263:29:47 AMbuy$0.5334$0.26150.53340.26152.03
0x150...8864
0xf3...f645
05/08/20263:28:17 AMbuy$0.03827$0.26150.038270.26150.1463
0xC3f...FD1d
0xe4...74ab