WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2502
Presyo
0.2502 USDT
TVL
$12,896.4
MKT CAP
$113.1M
5m
0%
1h
0.41%
4h
1.06%
24h
3.07%
Ibahagi
TXNS
197
Mga Bumili
87
Mga Nagbenta
110
Dami
676
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
25,714.42
Pinagsama USDT:
$6,448.2

ADA/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2502. Ang presyo ng ADA ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $676.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,095,029.16. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $12,896.40. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $12,896.40.

Ang kabuuang transaksyon ng ADA/USDT ay 197 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $676.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2502, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2502 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/202611:46:54 AMsell$0.02991$0.25020.029910.25020.1195
0x7AF...195b
0x18...88e6
03/30/202611:43:31 AMsell$0.0433$0.25020.04330.25020.173
0x7AF...195b
0xde...2b38
03/30/202611:43:11 AMsell$0.04546$0.25020.045460.25020.1816
0x7AF...195b
0x56...a709
03/30/202611:28:07 AMsell$10.02$0.250610.020.250639.98
0x003...7923
0xae...216d
03/30/202611:27:01 AMsell$3.92$0.25123.920.251215.64
0x9BB...0C37
0x81...edf1
03/30/202611:26:56 AMsell$1.95$0.25141.950.25147.77
0xC0c...d9E6
0x90...f9b2
03/30/202611:26:55 AMbuy$21.16$0.251621.160.251684.09
0x630...28b2
0x51...b16b
03/30/202611:26:52 AMbuy$11.87$0.250411.870.250447.43
0x6dd...7c82
0x8a...084f
03/30/202611:26:36 AMbuy$2.86$0.24982.860.249811.45
0x7AF...195b
0xc4...8870
03/30/202611:22:03 AMbuy$1.89$0.24961.890.24967.57
0xC3f...FD1d
0x6c...dcf4
03/30/202611:08:55 AMbuy$0.3814$0.24950.38140.24951.52
0x44f...8e2e
0xe1...9c7e
03/30/202611:08:55 AMbuy$2.66$0.24942.660.249410.66
0xC3f...FD1d
0x25...d5f8
03/30/202611:04:20 AMbuy$2.85$0.24922.850.249211.46
0xC3f...FD1d
0xad...66d9
03/30/202610:39:27 AMsell$0.08149$0.24810.081490.24810.3284
0x7AF...195b
0x73...3c91
03/30/20269:27:51 AMsell$10.02$0.248510.020.248540.33
0x80a...5f99
0x0d...4d2a
03/30/20269:17:38 AMsell$10.02$0.249210.020.249240.2
0x73F...735B
0x34...99e2
03/30/20269:10:56 AMsell$4.89$0.24984.890.249819.57
0xda2...1051
0x98...9221
03/30/20269:03:08 AMsell$4.83$0.25024.830.250219.32
0xC8d...9053
0xda...e6c4
03/30/20269:02:47 AMsell$0.09534$0.25040.095340.25040.3806
0x58f...193c
0xd5...bdfc
03/30/20269:02:07 AMsell$0.8156$0.25040.81560.25043.25
0x58f...193c
0x81...7408