WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.4274
Presyo
0.4274 USDT
TVL
$16,539.93
MKT CAP
$193.2M
5m
0%
1h
-1.43%
4h
0.16%
24h
-0.46%
Ibahagi
TXNS
149
Mga Bumili
93
Mga Nagbenta
56
Dami
864
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
19,387.34
Pinagsama USDT:
$8,269.96

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.4274. Ang presyo ng ADA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $864.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $193,151,117.76. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $16,539.94. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $16,539.94.

Ang kabuuang transaksyon ng ADA/USDT ay 149 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $864.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.4274, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4274 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/202511:58:31 AMbuy$0.132$0.42740.1320.42740.3089
0x1Bb...F139
0x34...dd6b
11/28/202511:50:53 AMbuy$0.138$0.42730.1380.42730.3229
0x1Bb...F139
0x84...cf64
11/28/202511:43:03 AMbuy$0.4106$0.42730.41060.42730.9609
0x961...3118
0xcf...ef46
11/28/202511:24:09 AMbuy$0.2413$0.42730.24130.42730.5648
0x961...3118
0xd0...db61
11/28/202511:15:18 AMsell$12.26$0.426212.260.426228.76
0x18F...9Ca2
0x5f...38e8
11/28/202511:15:05 AMsell$12.94$0.427512.940.427530.26
0x164...C31d
0x27...364e
11/28/202511:14:34 AMbuy$1.32$0.42981.320.42983.07
0x150...8864
0xf0...08bc
11/28/202511:14:31 AMsell$12.82$0.428712.820.428729.92
0x22E...f942
0xcb...c29b
11/28/202511:12:10 AMbuy$0.58$0.43110.580.43111.34
0x150...8864
0x29...f962
11/28/202511:11:31 AMbuy$0.1677$0.4310.16770.4310.389
0x58f...193c
0x35...a50b
11/28/202511:11:04 AMbuy$0.4772$0.4310.47720.4311.1
0x150...8864
0x46...a8b8
11/28/202511:11:01 AMsell$12$0.4299120.429927.92
0x784...Cf85
0x2f...b4fd
11/28/202511:06:05 AMbuy$0.527$0.43220.5270.43221.21
0x150...8864
0xd2...417c
11/28/202511:05:47 AMsell$28.52$0.431528.520.431566.1
0x8Db...Ee32
0x67...a7d8
11/28/202511:05:47 AMsell$6.97$0.43376.970.433716.08
0x375...ad52
0xe7...d0ee
11/28/202511:05:47 AMbuy$34.93$0.43434.930.43480.46
0x7d2...9193
0x44...a011
11/28/202511:05:32 AMsell$12.15$0.431112.150.431128.18
0x1Ba...7ca8
0x95...c85e
11/28/202511:00:36 AMsell$12.29$0.432412.290.432428.43
0x630...28b2
0xb2...359b
11/28/202510:58:32 AMsell$10.54$0.433610.540.433624.31
0x5d2...758d
0x45...f823
11/28/202510:58:31 AMsell$14.78$0.434914.780.434933.99
0xB5C...d83D
0x47...f6ff