WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.9469
Presyo
0.9469 USDT
TVL
$22,972.09
MKT CAP
$427.1M
5m
0%
1h
-0.54%
4h
3.44%
24h
6.30%
Ibahagi
TXNS
524
Mga Bumili
226
Mga Nagbenta
298
Dami
7K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
12,153.99
Pinagsama USDT:
$11,486.04

ADA/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.9469. Ang presyo ng ADA ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $6,624.97. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $427,071,692.65. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $22,972.10. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $22,972.10.

Ang kabuuang transaksyon ng ADA/USDT ay 524 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 298 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $6,624.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.9469, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9469 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/202412:38:26 AMbuy$0.8963$0.94690.89630.94690.9465
0x716...31A3
0xcf...8375
12/21/202412:38:23 AMsell$29.33$0.945429.330.945431.02
0x6c2...e742
0xd3...2e87
12/21/202412:38:05 AMsell$5.36$0.94825.360.94825.65
0x6A0...8763
0x3a...b231
12/21/202412:19:32 AMsell$2.14$0.94882.140.94882.25
0xb9a...4425
0xcd...ef53
12/21/202412:08:02 AMbuy$11.48$0.951911.480.951912.06
0xBf6...626c
0x19...056e
12/20/202411:50:41 PMsell$13.77$0.948313.770.948314.52
0xBf6...626c
0xa5...d605
12/20/202411:45:38 PMsell$15.81$0.950715.810.950716.62
0x6c2...e742
0xfb...c1c1
12/20/202411:38:08 PMsell$0.146$0.9520.1460.9520.1533
0xdb4...E44A
0xf2...4e5a
12/20/202411:24:47 PMsell$0.5996$0.95210.59960.95210.6298
0xE6a...4137
0x26...1c0d
12/20/202411:23:35 PMsell$1.32$0.95221.320.95221.39
0x7d3...AF1B
0x5b...a5db
12/20/202411:23:05 PMsell$2.08$0.95252.080.95252.19
0x052...07cb
0x30...3b6c
12/20/202411:22:20 PMsell$0.4667$0.95180.46670.95180.4903
0x11b...e9Ed
0x6b...d170
12/20/202411:22:14 PMsell$1.49$0.95291.490.95291.57
0x5b8...E60B
0xb3...5d61
12/20/202411:22:08 PMbuy$36.6$0.953836.60.953838.37
0xBf6...626c
0xce...710b
12/20/202411:16:17 PMsell$0.0549$0.94610.05490.94610.05803
0xb57...ABe3
0xca...d004
12/20/202411:14:35 PMsell$0.08355$0.9470.083550.9470.08822
0x000...41f6
0x42...602a
12/20/202411:13:47 PMsell$0.2675$0.9470.26750.9470.2824
0x000...Ca92
0x31...1307
12/20/202411:13:41 PMsell$0.06464$0.94160.064640.94160.06864
0xb1f...f704
0xcc...967d
12/20/202411:12:05 PMsell$1.98$0.94721.980.94722.09
0x05C...d334
0x56...9330
12/20/202411:11:26 PMsell$3.88$0.94773.880.94774.1
0x961...3118
0xc1...8776