WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1629
Presyo
0.1629 USDT
TVL
$10,559.8
MKT CAP
$73.7M
5m
0%
1h
-0.04%
4h
-0.22%
24h
4.77%
Ibahagi
TXNS
190
Mga Bumili
76
Mga Nagbenta
114
Dami
707
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
32,452.65
Pinagsama USDT:
$5,279.9

ADA/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.1629. Ang presyo ng ADA ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $706.74. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,656,695.63. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $10,559.81. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $10,559.81.

Ang kabuuang transaksyon ng ADA/USDT ay 190 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $706.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1629, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1629 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20264:32:54 AMbuy$1$0.162910.16296.13
0x532...8E97
0xef...90cc
07/29/20264:26:43 AMbuy$0.1477$0.16290.14770.16290.9064
0xE66...1398
0x56...d6fc
07/29/20264:17:55 AMsell$10$0.1626100.162661.53
0xb07...A0b7
0x8b...785c
07/29/20264:14:14 AMbuy$2.73$0.16362.730.163616.71
0xc41...5b49
0x36...9545
07/29/20264:06:34 AMsell$10.02$0.16310.020.16361.46
0x394...8961
0x44...79e9
07/29/20263:30:09 AMsell$10.02$0.163610.020.163661.23
0x18F...9Ca2
0x14...8496
07/29/20263:29:46 AMbuy$0.8002$0.16460.80020.16464.86
0xE66...1398
0x2b...9bbe
07/29/20263:29:25 AMsell$10.02$0.164210.020.164261.04
0xcA0...C056
0x1a...1ab9
07/29/20263:27:33 AMsell$10.01$0.164810.010.164860.74
0x73F...735B
0xab...8b95
07/29/20263:20:50 AMbuy$10$0.1655100.165560.44
0xa12...D8f1
0xc5...554c
07/29/20263:19:35 AMsell$10.01$0.164810.010.164860.76
0xBcc...6392
0xef...2fce
07/29/20262:49:32 AMsell$0.2111$0.16510.21110.16511.27
0x6F1...2C8A
0xe1...0087
07/29/20262:49:29 AMsell$10.01$0.165510.010.165560.53
0xcA0...C056
0x81...aba5
07/29/20262:44:01 AMbuy$10.03$0.166110.030.166160.36
0x2F9...D7D4
0xf3...ef7d
07/29/20262:37:12 AMbuy$8.26$0.16558.260.165549.92
0x44E...AfE2
0xa7...b368
07/29/20262:35:44 AMbuy$10.01$0.16510.010.16560.66
0x1Ba...7ca8
0x2e...0073
07/29/20262:34:46 AMbuy$10.01$0.164410.010.164460.92
0xD81...036E
0xcc...a4b6
07/29/20262:28:09 AMbuy$8.17$0.16388.170.163849.88
0x45b...6481
0x30...2ac0
07/29/20262:28:00 AMsell$1.05$0.16281.050.16286.46
0x862...8066
0xf4...f10f
07/29/20262:27:58 AMbuy$10.01$0.163310.010.163361.29
0xc46...D71E
0x4c...386e