WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2374
Presyo
0.2374 USDT
TVL
$12,589.69
MKT CAP
$107.3M
5m
0%
1h
0.04%
4h
0.77%
24h
1.11%
Ibahagi
TXNS
145
Mga Bumili
116
Mga Nagbenta
29
Dami
333
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
26,557.42
Pinagsama USDT:
$6,294.84

ADA/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2374. Ang presyo ng ADA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $332.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,302,760.46. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $12,589.69. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $12,589.69.

Ang kabuuang transaksyon ng ADA/USDT ay 145 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $332.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2374, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2374 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20265:55:37 PMbuy$1.55$0.23741.550.23746.53
0x02d...48B1
0x2a...65e0
05/30/20265:53:39 PMbuy$1.5$0.23731.50.23736.34
0x0fb...5Faf
0x37...d934
05/30/20265:52:27 PMbuy$2.39$0.23712.390.237110.09
0x3D6...0aBe
0x36...ecd7
05/30/20265:47:51 PMbuy$0.9265$0.2370.92650.2373.9
0x3D6...0aBe
0x04...e33b
05/30/20265:47:53 PMbuy$0.4332$0.23730.43320.23731.82
0x313...cb9F
0xdd...9657
05/30/20265:18:43 PMsell$3.34$0.23633.340.236314.13
0x1Bb...F139
0xdc...30d8
05/30/20265:18:44 PMsell$2.98$0.23612.980.236112.62
0x1Bb...F139
0x34...9cc1
05/30/20265:02:54 PMbuy$3.42$0.23733.420.237314.42
0x02d...48B1
0xc9...c9b5
05/30/20264:20:03 PMbuy$0.2193$0.23720.21930.23720.9247
0xC3f...FD1d
0xe5...e40f
05/30/20263:36:40 PMbuy$0.1996$0.23710.19960.23710.8418
0xd24...2Af5
0x8b...ea85
05/30/20263:36:29 PMbuy$1.45$0.23731.450.23736.12
0x2cF...3a1e
0x54...254d
05/30/20263:36:27 PMbuy$2.41$0.23692.410.236910.18
0x150...8864
0xd9...4c32
05/30/20263:15:11 PMbuy$1.67$0.23681.670.23687.07
0x1Bb...F139
0x15...4ead
05/30/20262:43:50 PMbuy$0.8629$0.23670.86290.23673.64
0x1Bb...F139
0x3a...a85d
05/30/20262:43:16 PMbuy$0.7558$0.23660.75580.23663.19
0x1Bb...F139
0x84...ef27
05/30/20262:28:33 PMbuy$2.48$0.23652.480.236510.49
0x58f...193c
0xe2...078b
05/30/20262:21:43 PMbuy$2.39$0.23632.390.236310.11
0x866...Ec47
0x2e...0b36
05/30/20262:19:33 PMbuy$1.99$0.23611.990.23618.43
0xf70...dbEF
0x6c...26b1
05/30/20262:18:48 PMbuy$0.8035$0.2360.80350.2363.4
0x0c7...a411
0x12...e01e
05/30/20262:15:01 PMbuy$0.4072$0.2360.40720.2361.72
0x0c7...a411
0x71...738c