WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.351
Presyo
0.351 USDT
TVL
$13,634.8
MKT CAP
$158.3M
5m
0.02%
1h
0.36%
4h
-0.68%
24h
1.06%
Ibahagi
TXNS
72
Mga Bumili
24
Mga Nagbenta
48
Dami
220
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
19,458.33
Pinagsama USDT:
$6,817.4

ADA/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.351. Ang presyo ng ADA ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $220.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $158,329,714.73. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $13,634.81. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $13,634.81.

Ang kabuuang transaksyon ng ADA/USDT ay 72 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $220.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.351, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.351 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20244:26:46 AMbuy$0.869$0.3510.8690.3512.47
0x2aC...0729
0x28...cfd8
10/05/20244:25:43 AMbuy$0.6667$0.35090.66670.35091.89
0xD37...7C49
0xa0...fb7a
10/05/20244:16:37 AMsell$11.64$0.349711.640.349733.3
0x50A...448B
0x86...51d0
10/05/20243:02:07 AMsell$5.11$0.35065.110.350614.57
0x17B...F73D
0x1f...dac1
10/05/20243:01:52 AMsell$2.5$0.35132.50.35137.11
0x000...4250
0x35...8b08
10/05/20242:57:16 AMsell$7.38$0.35187.380.351820.98
0x168...e974
0x59...8941
10/05/20241:33:13 AMsell$0.1713$0.35220.17130.35220.4864
0x94a...af25
0xa2...f0a6
10/05/20241:30:19 AMbuy$4.6$0.35344.60.353413.01
0xb1f...f704
0xf5...af23
10/05/20241:26:28 AMbuy$2.9$0.35342.90.35348.23
0x1d6...E4e3
0x9e...4d4a
10/04/202411:38:41 PMsell$0.3306$0.35150.33060.35150.9407
0xF10...6bFB
0xf5...2cf7
10/04/202411:10:02 PMsell$0.005707$0.35150.0057070.35150.01623
0x000...4250
0x13...dd47
10/04/202411:08:44 PMsell$3.16$0.35163.160.35168.98
0xcff...B722
0x47...d070
10/04/20249:34:53 PMsell$4.3$0.35214.30.352112.22
0xd4A...C1Af
0x14...5626
10/04/20249:34:53 PMsell$0.6011$0.35180.60110.35181.7
0xE6a...4137
0x99...a4cf
10/04/20248:33:18 PMsell$1.65$0.35241.650.35244.69
0xF10...6bFB
0xd4...d006
10/04/20247:01:30 PMbuy$2.59$0.35392.590.35397.34
0xAa7...2646
0xfb...1bde
10/04/20246:07:33 PMsell$4.26$0.35264.260.352612.09
0x168...e974
0xd8...fb08
10/04/20246:04:51 PMsell$7.43$0.35327.430.353221.06
0x168...e974
0x7c...3823
10/04/20244:40:57 PMsell$0.00505$0.35320.005050.35320.01429
0x052...07cb
0x97...a00c
10/04/20244:34:36 PMbuy$13.96$0.354313.960.354339.42
0xD37...7C49
0x9c...5c8f