WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7696
Presyo
0.7696 USDT
TVL
$21,007.14
MKT CAP
$348.1M
5m
-0.51%
1h
-0.17%
4h
2.24%
24h
0.11%
Ibahagi
TXNS
333
Mga Bumili
161
Mga Nagbenta
172
Dami
3K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
13,634.86
Pinagsama USDT:
$10,503.57

ADA/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.7696. Ang presyo ng ADA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $2,903.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $348,125,161.80. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $21,007.14. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $21,007.14.

Ang kabuuang transaksyon ng ADA/USDT ay 333 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 172 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $2,903.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7696, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7696 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20252:54:05 PMsell$11.69$0.769611.690.769615.19
0x32E...f648
0x15...667a
02/05/20252:54:05 PMsell$7.82$0.7717.820.77110.15
0xa04...940F
0x3f...bfdb
02/05/20252:49:53 PMbuy$16.01$0.773516.010.773520.69
0xBf6...626c
0x58...7a8b
02/05/20252:49:44 PMbuy$4.53$0.7724.530.7725.87
0x6f5...1a36
0x4e...7c48
02/05/20252:18:08 PMbuy$10.09$0.77110.090.77113.09
0x6c2...e742
0xdf...54bb
02/05/20251:39:29 PMbuy$23.33$0.768523.330.768530.35
0xBf6...626c
0x3d...30ca
02/05/20251:38:02 PMbuy$5.73$0.76645.730.76647.48
0x2aC...0729
0x08...fe28
02/05/20251:34:17 PMbuy$1.09$0.76591.090.76591.43
0xba1...b306
0xc9...a49b
02/05/20251:26:26 PMbuy$0.7611$0.76570.76110.76570.9939
0x02d...48B1
0x16...ddc0
02/05/20251:26:14 PMbuy$5.87$0.76535.870.76537.68
0xC30...3Ee8
0xdb...a5ec
02/05/20251:25:32 PMbuy$0.2957$0.76480.29570.76480.3867
0xb9a...4425
0x98...b504
02/05/20251:18:11 PMbuy$1.23$0.76471.230.76471.61
0x02d...48B1
0xdf...8223
02/05/20251:15:44 PMbuy$0.3729$0.76460.37290.76460.4878
0xc5F...30aE
0xba...ff5c
02/05/20251:11:50 PMbuy$0.7931$0.76450.79310.76451.03
0xb9a...4425
0x77...7456
02/05/20251:11:26 PMbuy$0.8789$0.76440.87890.76441.14
0x32E...f648
0x4f...f680
02/05/20251:09:29 PMbuy$1.82$0.76421.820.76422.38
0xd2D...dA3F
0xef...8e15
02/05/20251:07:17 PMbuy$0.3962$0.7640.39620.7640.5186
0x02d...48B1
0xd2...effa
02/05/202512:58:59 PMbuy$1.1$0.76391.10.76391.44
0x70F...488a
0x09...e1a1
02/05/202512:58:41 PMsell$19.71$0.762219.710.762225.86
0xBf6...626c
0xae...6d2e
02/05/202512:57:38 PMsell$7.08$0.76427.080.76429.26
0xC90...3555
0xd2...0c54