WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2206
Presyo
0.2206 USDT
TVL
$12,379.38
MKT CAP
$99.7M
5m
0%
1h
0.32%
4h
-0.82%
24h
0.88%
Ibahagi
TXNS
216
Mga Bumili
111
Mga Nagbenta
105
Dami
1K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
28,067.46
Pinagsama USDT:
$6,189.69

ADA/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2206. Ang presyo ng ADA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,030.04. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $99,697,009.23. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $12,379.39. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $12,379.39.

Ang kabuuang transaksyon ng ADA/USDT ay 216 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,030.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2206, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2206 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202611:01:06 PMbuy$10$0.2206100.220645.34
0x22E...f942
0xf6...8a08
09/08/202610:02:06 PMbuy$10$0.2199100.219945.49
0x445...2911
0xa9...9a70
09/08/20269:51:51 PMbuy$0.4054$0.21950.40540.21951.84
0xd0E...3042
0x61...0444
09/08/20269:50:39 PMbuy$1.23$0.21941.230.21945.63
0xd0E...3042
0x34...690e
09/08/20269:50:33 PMbuy$0.1872$0.21940.18720.21940.8533
0x8f5...10CA
0x9e...7256
09/08/20269:50:29 PMsell$10$0.2188100.218845.72
0xCBB...1424
0x5e...8a27
09/08/20269:49:05 PMsell$10$0.2193100.219345.61
0x1d1...370f
0xbc...bc48
09/08/20269:49:05 PMbuy$2.31$0.21992.310.219910.54
0x778...10D2
0x47...6513
09/08/20269:49:05 PMbuy$0.8149$0.22010.81490.22013.7
0x778...10D2
0x47...6513
09/08/20269:34:11 PMsell$7.73$0.227.730.2235.15
0x44E...AfE2
0x0d...18c7
09/08/20269:34:10 PMbuy$0.3172$0.22110.31720.22111.43
0xd0E...3042
0xb7...33d1
09/08/20269:33:59 PMbuy$0.5579$0.22110.55790.22112.52
0xd0E...3042
0xe1...de2c
09/08/20269:33:49 PMbuy$1.3$0.2211.30.2215.89
0x8f5...10CA
0x95...369b
09/08/20269:33:40 PMbuy$1.15$0.22091.150.22095.21
0xd0E...3042
0x9f...f78d
09/08/20269:33:38 PMbuy$2.02$0.22082.020.22089.17
0xd0E...3042
0x25...f4f7
09/08/20269:33:35 PMsell$10.01$0.220210.010.220245.47
0x666...2527
0x99...adc3
09/08/20269:03:19 PMbuy$0.4723$0.22140.47230.22142.13
0x8f5...10CA
0xad...70f1
09/08/20268:52:42 PMbuy$0.3475$0.22140.34750.22141.56
0xd0E...3042
0x32...b0b7
09/08/20268:52:32 PMbuy$1.17$0.22131.170.22135.31
0x8f5...10CA
0x21...718d
09/08/20268:46:47 PMbuy$0.3544$0.22130.35440.22131.6
0x8f5...10CA
0x99...f502