WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6288
Presyo
0.6288 USDT
TVL
$19,945.09
MKT CAP
$284.2M
5m
0%
1h
-0.37%
4h
-0.43%
24h
0.20%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
596
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
15,856.75
Pinagsama USDT:
$9,973.38

ADA/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.6288. Ang presyo ng ADA ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $595.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $284,187,068.68. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $19,945.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $19,945.09.

Ang kabuuang transaksyon ng ADA/USDT ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $595.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6288, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6288 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20256:36:46 AMsell$18.26$0.628818.260.628829.04
0x2F9...D7D4
0xae...b124
10/19/20256:17:39 AMsell$18.43$0.631118.430.631129.2
0x13e...3ea8
0x8b...26dd
10/19/20254:20:39 AMbuy$1.36$0.63471.360.63472.15
0x2E4...F83d
0x18...50fc
10/19/20253:48:18 AMbuy$7.76$0.63427.760.634212.23
0xC8E...23a1
0x04...b7ed
10/19/20253:41:58 AMbuy$6.21$0.63336.210.63339.81
0xC8E...23a1
0x60...bc7f
10/19/20253:32:43 AMbuy$7.68$0.63247.680.632412.15
0x275...4612
0xf7...8d08
10/19/20253:07:26 AMsell$0.992$0.62950.9920.62951.57
0x49d...bA19
0x9d...2000
10/19/20252:50:45 AMbuy$8.52$0.63158.520.631513.5
0xf70...dbEF
0xb4...6ef0
10/19/202512:48:38 AMsell$6.57$0.62896.570.628910.45
0xC8E...23a1
0xfe...f68d
10/19/202512:46:47 AMsell$8.07$0.62988.070.629812.81
0xC8E...23a1
0xb6...6c0d
10/19/202512:43:41 AMsell$8.82$0.63088.820.630813.98
0x8e5...4A6F
0x0e...bb01
10/19/202512:36:24 AMsell$8.48$0.63198.480.631913.42
0xC8E...23a1
0x7c...2c8f
10/18/20259:38:46 PMbuy$4.57$0.63474.570.63477.21
0x1Bb...F139
0x1d...2cda
10/18/20259:16:00 PMsell$9.49$0.63259.490.632515
0x2a4...2f26
0x39...8c28
10/18/20259:10:50 PMsell$9.47$0.63379.470.633714.95
0x05E...3067
0xe6...93e9
10/18/20257:51:02 PMbuy$5.82$0.63655.820.63659.14
0xC8E...23a1
0x45...fec0
10/18/20255:59:18 PMbuy$19.24$0.634919.240.634930.3
0x13e...3ea8
0x6c...80d5
10/18/20255:39:42 PMbuy$9.58$0.63319.580.633115.13
0xD45...6055
0x97...74f0
10/18/20255:22:55 PMbuy$17.67$0.631317.670.631327.99
0x30D...8005
0xe2...5948
10/18/20255:22:03 PMbuy$5.82$0.62995.820.62999.24
0xC8E...23a1
0x64...03ac