WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2421
Presyo
0.2421 USDT
TVL
$12,682.34
MKT CAP
$109.4M
5m
0.25%
1h
-1.46%
4h
-1.61%
24h
-2.66%
Ibahagi
TXNS
86
Mga Bumili
56
Mga Nagbenta
30
Dami
384
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
26,238.75
Pinagsama USDT:
$6,341.17

ADA/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2421. Ang presyo ng ADA ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $383.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $109,424,010.79. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $12,682.35. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $12,682.35.

Ang kabuuang transaksyon ng ADA/USDT ay 86 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $383.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2421, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2421 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202610:26:19 PMbuy$0.4727$0.24210.47270.24211.95
0xC3f...FD1d
0x1f...8d33
04/19/202610:21:00 PMsell$10.01$0.241510.010.241541.47
0xA95...f45E
0x7a...6dce
04/19/202610:17:15 PMbuy$0.3125$0.24280.31250.24281.28
0xC3f...FD1d
0xa3...6974
04/19/202610:15:16 PMsell$10.01$0.242210.010.242241.34
0x784...Cf85
0xbc...4516
04/19/202610:10:44 PMbuy$0.1827$0.24360.18270.24360.75
0xC3f...FD1d
0xbd...2d0f
04/19/202610:10:42 PMbuy$0.1462$0.24360.14620.24360.6001
0x7AF...195b
0x5c...3061
04/19/202610:08:28 PMbuy$1.09$0.24351.090.24354.48
0x1Bb...F139
0xee...0d2e
04/19/202610:08:18 PMbuy$1.16$0.24341.160.24344.77
0x3D6...0aBe
0x8d...c583
04/19/202610:02:00 PMbuy$0.3696$0.24340.36960.24341.51
0xC3f...FD1d
0xbe...9ccb
04/19/202610:01:43 PMbuy$0.5179$0.24330.51790.24332.12
0xC3f...FD1d
0x6c...f5ae
04/19/202610:00:56 PMbuy$0.9008$0.24330.90080.24333.7
0xC3f...FD1d
0x08...3b6a
04/19/202610:00:52 PMbuy$0.9508$0.24310.95080.24313.91
0x33D...7976
0x38...18c0
04/19/202610:00:52 PMbuy$1.84$0.24321.840.24327.58
0xB5C...9Cad
0xd9...1521
04/19/202610:00:52 PMsell$10.01$0.242310.010.242341.33
0x003...7923
0x5d...6a66
04/19/202610:00:52 PMbuy$1.6$0.2431.60.2436.6
0x33D...7976
0x38...18c0
04/19/202610:00:38 PMsell$17.4$0.243417.40.243471.48
0xb07...A0b7
0x4b...c427
04/19/20269:54:44 PMbuy$0.6289$0.2450.62890.2452.56
0x7AF...195b
0xff...1706
04/19/20269:52:52 PMsell$10.01$0.244410.010.244440.98
0x13e...3ea8
0xfe...3953
04/19/20269:37:13 PMbuy$1.48$0.24571.480.24576.03
0x58f...193c
0xa5...f00d
04/19/20269:04:26 PMbuy$0.09291$0.24560.092910.24560.3782
0x7AF...195b
0xb9...bd50