WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1626
Presyo
0.1626 USDT
TVL
$10,488.83
MKT CAP
$73.5M
5m
0%
1h
0.05%
4h
1.02%
24h
-0.94%
Ibahagi
TXNS
239
Mga Bumili
137
Mga Nagbenta
102
Dami
503
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
32,295.55
Pinagsama USDT:
$5,244.41

ADA/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.1626. Ang presyo ng ADA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $502.74. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,525,123.76. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $10,488.84. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $10,488.84.

Ang kabuuang transaksyon ng ADA/USDT ay 239 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $502.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1626, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1626 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20261:07:59 AMbuy$0.4518$0.16260.45180.16262.77
0xA2E...189E
0xe8...0dcc
06/20/20261:07:55 AMsell$7.72$0.16227.720.162247.62
0x45b...6481
0xfa...8365
06/20/202612:56:53 AMsell$7.72$0.16277.720.162747.47
0x9e7...1214
0x5d...12ab
06/20/202612:54:32 AMsell$0.06868$0.16290.068680.16290.4213
0xd26...6406
0xcd...33d2
06/20/202612:53:10 AMsell$0.23$0.1630.230.1631.41
0x94a...3886
0xfb...dcf9
06/20/202612:53:05 AMsell$0.4183$0.1630.41830.1632.56
0xA85...941D
0x26...8708
06/20/202612:42:46 AMsell$0.01631$0.1630.016310.1630.1
0xA85...941D
0x83...efcf
06/20/202612:41:55 AMsell$0.1257$0.1630.12570.1630.7709
0xd26...6406
0x25...b814
06/20/202612:41:53 AMsell$0.1683$0.1630.16830.1631.03
0xd26...6406
0x5a...237b
06/20/202612:41:37 AMsell$0.09526$0.1630.095260.1630.5842
0xC3f...FD1d
0x4e...712a
06/20/202612:39:39 AMsell$0.1294$0.1630.12940.1630.7941
0x94a...3886
0x04...5f9f
06/20/202612:38:30 AMsell$0.4247$0.1630.42470.1632.6
0xd0E...3042
0x95...2771
06/20/202612:38:24 AMsell$0.4058$0.16310.40580.16312.48
0xd26...6406
0xf9...0e38
06/20/202612:37:46 AMsell$0.424$0.16310.4240.16312.59
0x7AF...195b
0xd9...40ab
06/20/202612:37:22 AMsell$0.08323$0.16310.083230.16310.5101
0xC3f...FD1d
0x29...b238
06/20/202612:37:19 AMsell$0.1698$0.16310.16980.16311.04
0xC3f...FD1d
0x2d...f740
06/20/202612:36:24 AMsell$0.4197$0.16310.41970.16312.57
0xC3f...FD1d
0xb2...f8fd
06/20/202612:35:29 AMsell$0.2855$0.16310.28550.16311.74
0x7AF...195b
0xec...db29
06/20/202612:35:09 AMsell$1.14$0.16321.140.16327.03
0xd26...6406
0x16...5686
06/20/202612:34:55 AMbuy$7.88$0.16367.880.163648.19
0xd7b...C6C3
0xf1...0c89