WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1788
Presyo
0.1788 USDT
TVL
$11,265.91
MKT CAP
$80.8M
5m
0%
1h
-0.60%
4h
-1.02%
24h
-1.52%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
164
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
31,471.98
Pinagsama USDT:
$5,632.95

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.1788. Ang presyo ng ADA ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $164.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $80,833,064.31. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $11,265.92. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $11,265.92.

Ang kabuuang transaksyon ng ADA/USDT ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $164.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1788, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1788 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20265:26:37 PMsell$7.73$0.17887.730.178843.22
0x45b...6481
0xc2...085a
11/08/20264:54:01 PMsell$7.73$0.17937.730.179343.1
0x0C5...677C
0xd6...187a
11/08/20264:50:35 PMsell$7.73$0.17987.730.179842.98
0x45b...6481
0xc2...6911
11/08/20264:47:03 PMsell$1.16$0.17991.160.17996.47
0xb3F...b4E3
0x3f...2bfd
11/08/20263:53:47 PMbuy$5.69$0.18075.690.180731.51
0x754...C024
0xaa...2b3a
11/08/20261:11:14 PMsell$3.13$0.18033.130.180317.37
0xF0C...B2e8
0xde...fe0e
11/08/20261:10:05 PMbuy$5.96$0.18115.960.181132.94
0x32E...6671
0x7b...db6c
11/08/202612:12:24 PMsell$0.2366$0.18020.23660.18021.31
0x370...12cF
0x22...bd89
11/08/202611:21:25 AMbuy$7.6$0.18077.60.180742.04
0x45b...6481
0x31...02d7
11/08/202611:19:50 AMbuy$10$0.1802100.180255.49
0x666...3e6f
0x73...7fbb
11/08/20269:31:51 AMbuy$0.05731$0.17980.057310.17980.3186
0xa67...3FBb
0xf9...9c99
11/08/20269:30:57 AMbuy$0.676$0.17980.6760.17983.75
0x18D...8e25
0xc1...1917
11/08/20269:24:33 AMsell$4.6$0.17924.60.179225.69
0x811...8916
0x32...c123
11/08/20269:23:23 AMbuy$1.06$0.181.060.185.93
0xF24...6671
0x53...2be6
11/08/20268:23:37 AMsell$3.87$0.18033.870.180321.46
0x460...82ca
0x60...e658
11/08/20268:05:01 AMbuy$8.51$0.18098.510.180947.04
0x98B...32e1
0x73...0f0b
11/08/20263:10:46 AMbuy$10$0.1805100.180555.37
0x666...846b
0xc9...1025
11/08/20262:15:27 AMsell$10.01$0.179810.010.179855.67
0x666...44D8
0x4e...8378
11/08/20261:30:11 AMsell$10.01$0.180510.010.180555.49
0x666...b68C
0xde...f0a3
11/08/20261:20:41 AMsell$2.61$0.18092.610.180914.46
0xFCe...29d3
0x39...0481