WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1817
Presyo
0.1817 USDT
TVL
$11,197.57
MKT CAP
$82.1M
5m
0%
1h
0.44%
4h
0.85%
24h
5.03%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
461
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
30,742.14
Pinagsama USDT:
$5,598.78

ADA/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.1817. Ang presyo ng ADA ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $460.89. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $82,146,972.37. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $11,197.58. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $11,197.58.

Ang kabuuang transaksyon ng ADA/USDT ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $460.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1817, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1817 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20268:39:18 PMsell$0.6676$0.18170.66760.18173.67
0xd0E...3042
0xe4...4444
08/19/20268:31:53 PMsell$0.5781$0.18180.57810.18183.17
0x8f5...10CA
0xd0...6322
08/19/20268:27:24 PMbuy$10.01$0.182210.010.182254.93
0xA16...cCFf
0x2c...4fdf
08/19/20268:17:35 PMsell$0.5236$0.18120.52360.18122.88
0x8f5...10CA
0x3e...9c2c
08/19/20268:09:38 PMbuy$10.01$0.181610.010.181655.14
0x2F9...D7D4
0x0b...9f55
08/19/20267:58:02 PMbuy$10.01$0.180910.010.180955.31
0x249...10DB
0xba...5f51
08/19/20267:31:52 PMsell$1.61$0.17991.610.17998.97
0xd0E...3042
0x2b...5444
08/19/20267:30:55 PMsell$4.52$0.18014.520.180125.08
0x313...C065
0xde...6f05
08/19/20267:24:43 PMbuy$10$0.1807100.180755.33
0xcA0...C056
0xfc...2128
08/19/20265:48:09 PMbuy$7.71$0.17957.710.179542.94
0x0C5...677C
0x0e...b1c6
08/19/20265:44:19 PMbuy$7.68$0.1797.680.17942.94
0x9e7...1214
0x29...442f
08/19/20265:32:17 PMsell$7.72$0.17837.720.178343.34
0x44E...AfE2
0x12...1bcd
08/19/20265:27:05 PMbuy$0.26$0.17930.260.17931.44
0xE22...b5B9
0x69...3edd
08/19/20265:19:21 PMsell$10$0.1788100.178855.95
0x61a...A3b5
0x08...7c45
08/19/20265:18:19 PMsell$1.59$0.17921.590.17928.91
0x6F1...2C8A
0x45...0e5e
08/19/20264:39:21 PMsell$10$0.1802100.180255.52
0x22E...f942
0xd0...e947
08/19/20264:29:00 PMsell$1.96$0.18061.960.180610.9
0xceA...AE28
0x29...e0d5
08/19/20264:20:03 PMsell$0.2208$0.18070.22080.18071.22
0xF9c...68dF
0x88...c9b5
08/19/20264:19:23 PMbuy$10.01$0.181110.010.181155.29
0x003...7923
0xeb...07ea
08/19/20264:08:11 PMbuy$10.01$0.180410.010.180455.47
0xa12...D8f1
0xc5...02b0