WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2518
Presyo
0.2518 USDT
TVL
$13,289.39
MKT CAP
$113.8M
5m
0%
1h
0.11%
4h
4.05%
24h
2.69%
Ibahagi
TXNS
337
Mga Bumili
155
Mga Nagbenta
182
Dami
2K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
26,369.65
Pinagsama USDT:
$6,644.69

ADA/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.2518. Ang presyo ng ADA ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $2,102.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,816,683.45. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $13,289.39. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $13,289.39.

Ang kabuuang transaksyon ng ADA/USDT ay 337 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 182 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $2,102.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2518, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2518 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20268:37:07 AMsell$10.01$0.251810.010.251839.76
0x2C9...8E15
0x9f...607b
09/29/20268:33:13 AMsell$10.01$0.252610.010.252639.63
0x6F8...D89C
0xbb...95d7
09/29/20268:22:06 AMbuy$10.05$0.253710.050.253739.62
0xE52...c7f3
0xa7...1807
09/29/20268:22:06 AMsell$0.5468$0.2530.54680.2532.16
0x3cB...D4Cc
0x74...fd4c
09/29/20268:22:06 AMsell$0.4762$0.2530.47620.2531.88
0x3cB...D4Cc
0x74...fd4c
09/29/20268:21:40 AMsell$3.42$0.25243.420.252413.56
0x0Db...6D6B
0x1e...361c
09/29/20268:21:40 AMbuy$10.02$0.253210.020.253239.6
0x8FA...13E3
0xf5...37a9
09/29/20268:21:12 AMsell$2.28$0.25192.280.25199.07
0x0Db...6D6B
0x56...96d5
09/29/20268:21:12 AMsell$2.28$0.2522.280.2529.07
0x453...4aAE
0x9d...e263
09/29/20268:21:03 AMbuy$10$0.2527100.252739.59
0xa2F...b553
0x1e...6d2e
09/29/20268:11:57 AMsell$0.7497$0.25140.74970.25142.98
0xA61...a2C4
0xa8...0cfa
09/29/20268:09:13 AMsell$0.3044$0.25140.30440.25141.21
0x8f5...10CA
0x1b...68d3
09/29/20268:05:34 AMsell$0.5452$0.25150.54520.25152.16
0x8f5...10CA
0x6a...6c98
09/29/20268:00:56 AMbuy$10.04$0.252110.040.252139.81
0xe32...59a9
0xa2...e34f
09/29/20267:52:13 AMsell$2.6$0.25082.60.250810.38
0x0Db...6D6B
0x29...f0a2
09/29/20267:37:26 AMbuy$10.05$0.251510.050.251539.96
0x2C9...8E15
0xc6...4822
09/29/20266:57:34 AMsell$1.23$0.24841.230.24844.96
0xD99...349e
0xb3...8f79
09/29/20266:56:54 AMbuy$10.02$0.249110.020.249140.22
0xBee...5A7e
0x65...aa8a
09/29/20266:53:42 AMsell$2.4$0.24782.40.24789.7
0x905...48cd
0xfe...650c
09/29/20266:53:41 AMbuy$10.03$0.248510.030.248540.38
0x85F...42E4
0xbb...3054