WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.5639
Presyo
0.5639 USDT
TVL
$18,927.17
MKT CAP
$254.9M
5m
-0.06%
1h
-0.01%
4h
-2.59%
24h
4.09%
Ibahagi
TXNS
215
Mga Bumili
115
Mga Nagbenta
100
Dami
2K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
16,810.24
Pinagsama USDT:
$9,463.58

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.5639. Ang presyo ng ADA ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $1,947.82. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $254,874,885.74. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $18,927.18. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $18,927.18.

Ang kabuuang transaksyon ng ADA/USDT ay 215 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,947.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.5639, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5639 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20253:15:49 PMbuy$1.6$0.56391.60.56392.83
0x58f...193c
0xde...ebea
11/08/20253:12:10 PMsell$15.02$0.562515.020.562526.71
0x784...Cf85
0xb8...4b7a
11/08/20253:09:18 PMsell$15.02$0.564315.020.564326.61
0x021...df9E
0xc4...ca66
11/08/20252:51:41 PMbuy$3.39$0.56723.390.56725.97
0x3D6...0aBe
0xe7...2130
11/08/20252:51:34 PMbuy$3.33$0.56683.330.56685.87
0x150...8864
0x57...9fe9
11/08/20252:48:05 PMbuy$1.14$0.56661.140.56662.02
0x1Bb...F139
0x98...2c30
11/08/20252:44:43 PMbuy$0.9257$0.56640.92570.56641.63
0x58f...193c
0xf3...99fd
11/08/20252:39:49 PMbuy$2.89$0.56622.890.56625.11
0x86b...6c1A
0x16...b456
11/08/20252:39:42 PMbuy$0.3315$0.5660.33150.5660.5857
0x39A...0d14
0xec...7dd9
11/08/20252:38:16 PMbuy$1.11$0.56591.110.56591.97
0x3D6...0aBe
0xd6...d1b5
11/08/20252:36:43 PMbuy$0.88$0.56580.880.56581.55
0x3D6...0aBe
0xb8...2d4d
11/08/20252:36:31 PMbuy$0.5639$0.56570.56390.56570.9967
0x150...8864
0xa5...c497
11/08/20252:27:20 PMbuy$1.25$0.56561.250.56562.21
0x8AD...E63E
0x93...0b84
11/08/20252:26:08 PMbuy$0.68$0.56550.680.56551.2
0x695...F122
0xe0...fc1e
11/08/20252:23:19 PMbuy$1.05$0.56541.050.56541.87
0xe09...5268
0xb0...beae
11/08/20252:18:12 PMsell$15.02$0.56415.020.56426.63
0x394...8961
0x3e...9b77
11/08/20252:11:27 PMsell$15.02$0.565815.020.565826.55
0xC38...d0EA
0x3b...57c4
11/08/20252:01:24 PMbuy$0.3179$0.56890.31790.56890.5587
0xe09...5268
0x09...dc05
11/08/20252:00:55 PMbuy$1.12$0.56881.120.56881.97
0x961...3118
0xf0...086d
11/08/20251:59:22 PMsell$15.02$0.567415.020.567426.47
0x249...10DB
0x76...afbd