WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8272
Presyo
0.8272 USDT
TVL
$22,651.68
MKT CAP
$373.1M
5m
0%
1h
-0.19%
4h
-0.42%
24h
1.28%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
320
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
13,717.89
Pinagsama USDT:
$11,325.84

ADA/USDT price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.8272. Ang presyo ng ADA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $319.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $373,106,098.49. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $22,651.69. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $22,651.69.

Ang kabuuang transaksyon ng ADA/USDT ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $319.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8272, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8272 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20257:20:27 PMbuy$0.844$0.82720.8440.82721.02
0x1Bb...F139
0x41...c614
09/07/20257:01:15 PMbuy$2.4$0.82692.40.82692.9
0x150...8864
0xb9...b964
09/07/20256:43:55 PMbuy$0.9678$0.82670.96780.82671.17
0x6c9...0ab0
0xc0...31a4
09/07/20256:41:32 PMbuy$0.966$0.82650.9660.82651.16
0xf9c...2314
0x22...8d57
09/07/20256:40:49 PMsell$15.91$0.824315.910.824319.3
0x123...dD50
0x08...00e9
09/07/20256:33:27 PMbuy$0.8287$0.82870.82870.82870.9999
0xf9c...2314
0x52...5108
09/07/20256:33:16 PMsell$16.44$0.826616.440.826619.89
0xA16...cCFf
0xf8...8f53
09/07/20255:19:58 PMsell$15.62$0.828915.620.828918.85
0xC38...d0EA
0x75...f038
09/07/20254:37:35 PMbuy$3.91$0.83313.910.83314.69
0x6Ee...1b9D
0x6d...1675
09/07/20254:35:52 PMsell$15.7$0.830615.70.830618.9
0x1Ba...7ca8
0x70...dde4
09/07/20252:19:49 PMsell$15.98$0.832915.980.832919.18
0xCBB...1424
0x58...d909
09/07/20252:17:59 PMsell$1.57$0.83421.570.83421.88
0xe09...5268
0x55...5ccd
09/07/20252:10:50 PMbuy$15.75$0.836515.750.836518.83
0xCBB...1424
0x2c...d32d
09/07/20252:10:15 PMsell$1.41$0.83211.410.83211.7
0xf9c...2314
0xa9...6dcf
09/07/20252:09:40 PMbuy$15.74$0.834415.740.834418.86
0xb07...A0b7
0xe1...2d16
09/07/20252:09:10 PMbuy$16.89$0.83216.890.83220.3
0xA16...cCFf
0xd0...9047
09/07/20251:16:07 PMsell$15.99$0.828715.990.828719.3
0xC38...d0EA
0xef...2293
09/07/202512:58:09 PMsell$1.63$0.82911.630.82911.96
0xb08...30e3
0x9c...93de
09/07/202512:42:49 PMsell$1.85$0.82941.850.82942.23
0xd5E...FC77
0x66...1fd8
09/07/202512:28:52 PMbuy$16.44$0.832516.440.832519.75
0x13e...3ea8
0x93...706e