WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.798
Presyo
0.798 USDT
TVL
$20,830.7
MKT CAP
$360.5M
5m
0%
1h
0.24%
4h
-1.70%
24h
4.06%
Ibahagi
TXNS
540
Mga Bumili
265
Mga Nagbenta
275
Dami
5K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
13,057.15
Pinagsama USDT:
$10,415.35

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.798. Ang presyo ng ADA ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $5,300.17. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $360,474,476.50. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $20,830.71. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $20,830.71.

Ang kabuuang transaksyon ng ADA/USDT ay 540 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 275 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $5,300.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.798, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.798 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20241:54:38 AMbuy$16.01$0.79816.010.79820.07
0x6c2...e742
0x1b...b797
11/21/20241:54:35 AMsell$34.57$0.795934.570.795943.43
0xe72...BC45
0x35...0573
11/21/20241:40:56 AMbuy$17.41$0.800717.410.800721.75
0xBf6...626c
0x15...2825
11/21/20241:39:56 AMbuy$0.3826$0.79940.38260.79940.4785
0x32E...f648
0x38...d73b
11/21/20241:31:38 AMbuy$0.02837$0.79930.028370.79930.03549
0x5d7...5d3B
0x82...692d
11/21/20241:25:56 AMbuy$4.05$0.7994.050.7995.07
0xb9a...4425
0x4a...06c6
11/21/20241:25:56 AMbuy$0.608$0.79870.6080.79870.7612
0x32E...f648
0x22...bdac
11/21/20241:16:53 AMbuy$0.1316$0.79860.13160.79860.1648
0x000...f95e
0x99...d587
11/21/20241:16:53 AMbuy$0.1936$0.79860.19360.79860.2424
0x000...f95e
0xb9...dd11
11/21/20241:16:53 AMbuy$0.608$0.79850.6080.79850.7613
0x000...f95e
0xa7...ef93
11/21/20241:16:53 AMbuy$1.46$0.79841.460.79841.83
0x000...f95e
0xc7...1a04
11/21/20241:16:50 AMbuy$0.1425$0.79830.14250.79830.1785
0x000...Ca92
0x85...0371
11/21/20241:16:44 AMbuy$0.04984$0.79820.049840.79820.06243
0x9E2...Bc9a
0x1c...49a8
11/21/20241:16:44 AMbuy$0.1081$0.79820.10810.79820.1354
0x7C9...509e
0x6e...fbab
11/21/20241:16:44 AMbuy$0.119$0.79820.1190.79820.1491
0xAaF...8be2
0x7c...5fb5
11/21/20241:14:38 AMbuy$0.06007$0.79820.060070.79820.07525
0x02d...48B1
0x14...7946
11/21/20241:12:47 AMbuy$1.4$0.79811.40.79811.75
0x0EF...EcD4
0x3f...f2fc
11/21/20241:12:38 AMbuy$2.21$0.79782.210.79782.78
0x675...156a
0x50...e853
11/21/20241:12:32 AMbuy$7.62$0.79717.620.79719.56
0x613...Aa83
0xe9...0b2d
11/21/20241:11:53 AMsell$45.94$0.796145.940.796157.71
0xa92...6723
0xea...5293