WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8048
Presyo
0.8048 USDT
TVL
$22,234.72
MKT CAP
$363.3M
5m
0%
1h
0.45%
4h
1.38%
24h
-0.99%
Ibahagi
TXNS
256
Mga Bumili
129
Mga Nagbenta
127
Dami
1K
Telegram price alerts
Pares:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
13,827.15
Pinagsama USDT:
$11,117.36

ADA/USDT price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng ADA token sa DEX Baby Swap ay $0.8048. Ang presyo ng ADA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,478.76. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $363,344,289.08. Ang kontrata ng liquidity pool ay 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A na may kabuuang halaga na naka-lock (TVL) na $22,234.73. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A ay $22,234.73.

Ang kabuuang transaksyon ng ADA/USDT ay 256 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,478.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8048, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8048 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20254:39:51 PMbuy$11.37$0.804811.370.804814.13
0x6c1...ae44
0x54...6ac9
08/10/20254:27:37 PMbuy$0.0886$0.80390.08860.80390.1102
0xe09...5268
0x5c...a30e
08/10/20254:22:37 PMbuy$0.1052$0.80390.10520.80390.1309
0x7d3...AF1B
0xf4...ad05
08/10/20254:22:09 PMbuy$0.122$0.80390.1220.80390.1518
0xC68...1c38
0xa3...36cf
08/10/20254:18:37 PMbuy$5.14$0.80355.140.80356.39
0xC8d...9053
0x3c...3751
08/10/20254:17:15 PMbuy$0.1633$0.80310.16330.80310.2033
0x961...3118
0x5a...4724
08/10/20254:16:26 PMsell$13.49$0.800913.490.800916.84
0xbB7...9E6A
0xd0...a9bf
08/10/20254:10:34 PMbuy$10.43$0.804310.430.804312.97
0x173...4D1a
0xeb...1ba6
08/10/20254:06:16 PMbuy$0.1634$0.80360.16340.80360.2034
0xC68...1c38
0x54...d81a
08/10/20253:52:25 PMsell$11.5$0.801211.50.801214.35
0xBf6...626c
0x8a...4183
08/10/20253:15:25 PMbuy$13.75$0.804213.750.804217.1
0x595...2cCD
0x6b...5bbf
08/10/20252:58:18 PMsell$0.2495$0.80.24950.80.3119
0xe09...5268
0xeb...db58
08/10/20252:40:19 PMsell$0.6669$0.80010.66690.80010.8335
0x7d3...AF1B
0xff...e452
08/10/20252:39:37 PMbuy$11.49$0.802511.490.802514.31
0xC25...F1AF
0xe3...a9c3
08/10/20252:32:40 PMbuy$15.42$0.800615.420.800619.26
0x73F...735B
0x26...90ff
08/10/20252:31:25 PMbuy$15.38$0.798415.380.798419.27
0xBcc...6392
0x53...29fd
08/10/20252:24:27 PMbuy$13.74$0.796313.740.796317.26
0x595...2cCD
0x76...a24b
08/10/20252:21:31 PMsell$1.76$0.79221.760.79222.23
0x383...1fae
0x31...b50d
08/10/20252:21:02 PMsell$0.996$0.79240.9960.79241.25
0xE2b...8A96
0xcd...0e7d
08/10/20252:17:06 PMbuy$13.75$0.794713.750.794717.3
0xC25...F1AF
0x68...3a7a