WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.002272
Presyo
0.053768 WBNB
TVL
$1,990.41
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
436,555.29
Pinagsama WBNB:
$1.65

XPHX/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.002272. Ang presyo ng XPHX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.52. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $75,229.48. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $1,990.41. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $1,990.41.

Ang kabuuang transaksyon ng XPHX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000003768, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.002272 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:04:38 AMsell$0.001411$0.0022720.052340.0537680.6209
0xd9d...33D1
0x77...07fb
04/26/202511:03:29 PMsell$0.0003548$0.0022920.0658330.0537680.1547
0xd9d...33D1
0x05...0cd6
04/26/202510:41:43 AMsell$0.0003288$0.0022770.065440.0537680.1443
0x38a...a96a
0x1f...1469
04/26/20258:22:18 AMbuy$1.52$0.0022850.0025190.053785665.58
0x7Ca...0Aeb
0x8a...4f94
04/26/20252:00:43 AMbuy$1.2$0.0022780.0020040.053775530.88
0x387...0bB1
0x47...d674
04/26/20251:32:07 AMbuy$0.6359$0.0022650.0010570.053768280.72
0xa04...940F
0x9b...2de0
04/25/202512:42:17 PMsell$0.05153$0.0022690.000085010.05374322.7
0x000...5856
0x49...be8c
04/25/20258:15:03 AMbuy$2.67$0.0022820.0044040.0537561,172.53
0x8D3...374d
0x8c...f065
04/25/20258:09:57 AMsell$0.002513$0.0022620.0541360.0537231.11
0x38a...a96a
0xc1...309d
04/25/20253:12:37 AMsell$0.00074$0.002230.0512350.0537230.3317
0x38a...a96a
0x7c...1752
04/24/20252:57:09 PMsell$0.0008522$0.0022290.0514230.0537240.3822
0x38a...a96a
0x34...b1f7
04/24/20251:58:51 PMsell$0.0002714$0.0022240.0645430.0537240.122
0xd9d...33D1
0x74...da1d
04/24/20251:08:12 PMsell$0.0004587$0.0022270.067670.0537240.2059
0x38a...a96a
0x9c...fd3e
04/24/20256:59:37 AMsell$0.000291$0.002250.0648150.0537240.1293
0x38a...a96a
0x11...c895
04/23/202510:31:13 PMsell$0.01247$0.0022530.000020620.0537245.53
0x333...7d46
0x59...ffe0
04/23/20258:36:40 AMsell$0.0006839$0.0022890.0511120.0537240.2986
0x38a...a96a
0xa8...2362
04/23/20253:59:46 AMsell$0.0007996$0.0022860.0513020.0537240.3496
0xd9d...33D1
0x6a...b856
04/22/20258:04:49 PMsell$0.0003332$0.0022650.0654780.0537240.147
0x38a...a96a
0xfa...226c
04/22/20255:29:42 PMsell$0.0007365$0.0022640.0512110.0537240.3252
0xd9d...33D1
0xba...6393
04/22/20256:54:43 AMsell$0.000614$0.0022390.051020.0537240.2741
0xd9d...33D1
0x5e...f6ec