Impormasyon tungkol sa XPHX-WBNB pair
- Pinagsama XPHX:
- 509,932.85
- Pinagsama WBNB:
- $1.31
XPHX/WBNB price stats sa BNB Chain
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.002233. Ang presyo ng XPHX ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.92. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $73,275.33. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $2,264.58. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XPHX/WBNB ngayon?
Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $2,264.58.
Ilang transaksyon ang mayroon sa XPHX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XPHX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa XPHX/WBNB pool sa nakaraang 24 na oras?
Ang XPHX/WBNB pool ay may trading volume na $25.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XPHX sa WBNB?
Ang exchange rate ng 1 XPHX sa WBNB ay 0.000002591, na naitala noong 2:28 AM UTC.
Magkano ang 1 XPHX sa dolyar?
Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.002233 ngayon.
XPHX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2025 | 12:31:25 AM | sell | $9.83 | $0.002233 | 0.01141 | 0.052591 | 4,406.12 | 0xae...b7f1 | |
09/06/2025 | 4:52:52 PM | sell | $15.62 | $0.002279 | 0.01815 | 0.052649 | 6,852.61 | 0x77...93d0 | |
09/06/2025 | 9:52:40 AM | sell | $0.3238 | $0.002305 | 0.0003776 | 0.052688 | 140.47 | 0x35...486c | |
09/06/2025 | 9:41:01 AM | sell | $0.1341 | $0.002307 | 0.0001562 | 0.052687 | 58.12 | 0xad...f366 | |
09/04/2025 | 2:22:39 PM | sell | $16.18 | $0.002309 | 0.01909 | 0.052726 | 7,004.78 | 0xaa...1b75 | |
09/04/2025 | 2:11:03 AM | buy | $0.0009962 | $0.002378 | 0.051165 | 0.052782 | 0.4189 | 0x9d...d11b | |
09/03/2025 | 11:24:54 PM | sell | $0.3332 | $0.002365 | 0.0003898 | 0.052767 | 140.87 | 0x68...ad53 | |
09/01/2025 | 5:28:22 AM | sell | $5.33 | $0.002363 | 0.006278 | 0.05278 | 2,257.83 | 0x6a...b6ae | |
08/28/2025 | 11:13:35 PM | sell | $0.1392 | $0.002448 | 0.0001592 | 0.052797 | 56.9 | 0x40...7b3b | |
08/28/2025 | 10:07:25 AM | sell | $1.29 | $0.002429 | 0.001497 | 0.052801 | 534.58 | 0x4f...b68a | |
08/28/2025 | 6:57:27 AM | buy | $40.88 | $0.002372 | 0.04702 | 0.052728 | 17,236.19 | 0x50...eed2 | |
08/27/2025 | 3:01:57 PM | sell | $0.336 | $0.002263 | 0.0003898 | 0.052624 | 148.5 | 0xf5...6709 | |
08/27/2025 | 12:07:37 AM | buy | $0.001 | $0.002282 | 0.051157 | 0.05264 | 0.4385 | 0xe0...5b13 | |
08/26/2025 | 8:02:05 AM | sell | $2.06 | $0.00222 | 0.002441 | 0.052629 | 928.62 | 0x2e...51b5 | |
08/25/2025 | 2:51:56 PM | sell | $0.3422 | $0.00229 | 0.0003938 | 0.052635 | 149.41 | 0x91...7119 | |
08/25/2025 | 12:54:05 PM | sell | $0.3381 | $0.002265 | 0.0003935 | 0.052637 | 149.24 | 0xe9...4560 | |
08/24/2025 | 7:48:10 AM | sell | $0.2997 | $0.002302 | 0.0003433 | 0.052638 | 130.13 | 0x82...b665 | |
08/21/2025 | 12:33:59 AM | sell | $0.3431 | $0.002302 | 0.0003933 | 0.05264 | 148.99 | 0x39...6be7 | |
08/18/2025 | 7:46:27 PM | sell | $0.1471 | $0.002229 | 0.0001742 | 0.05264 | 66 | 0xb0...176e | |
08/18/2025 | 9:01:33 AM | sell | $0.9006 | $0.002197 | 0.001082 | 0.052642 | 409.79 | 0xf4...2da5 |