Impormasyon tungkol sa XPHX-WBNB pair
- Pinagsama XPHX:
- 546,930.34
- Pinagsama WBNB:
- $1.22
XPHX/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.002145. Ang presyo ng XPHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.57. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $70,806.57. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $2,348.00. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XPHX/WBNB ngayon?
Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $2,348.00.
Ilang transaksyon ang mayroon sa XPHX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XPHX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa XPHX/WBNB pool sa nakaraang 24 na oras?
Ang XPHX/WBNB pool ay may trading volume na $2.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XPHX sa WBNB?
Ang exchange rate ng 1 XPHX sa WBNB ay 0.000002238, na naitala noong 2:36 PM UTC.
Magkano ang 1 XPHX sa dolyar?
Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.002145 ngayon.
XPHX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 9:32:43 AM | sell | $2.57 | $0.002145 | 0.002683 | 0.052238 | 1,198.89 | 0x9f...926f | |
09/25/2025 | 1:18:47 PM | sell | $0.3952 | $0.002167 | 0.0004091 | 0.052244 | 182.3 | 0xef...057a | |
09/24/2025 | 8:32:17 PM | sell | $1.03 | $0.002117 | 0.001096 | 0.052246 | 488.05 | 0x78...ed43 | |
09/24/2025 | 5:11:59 AM | sell | $0.9306 | $0.002133 | 0.0009819 | 0.05225 | 436.26 | 0x2d...fc44 | |
09/23/2025 | 11:00:47 AM | sell | $1.37 | $0.002192 | 0.001411 | 0.052255 | 626.01 | 0x7f...e119 | |
09/23/2025 | 10:53:37 AM | sell | $1.08 | $0.002197 | 0.00112 | 0.052259 | 495.86 | 0x24...c0a3 | |
09/22/2025 | 6:05:03 AM | sell | $14.11 | $0.002276 | 0.01418 | 0.052288 | 6,198.17 | 0x74...e43d | |
09/22/2025 | 2:51:47 AM | sell | $2.45 | $0.002336 | 0.002438 | 0.052318 | 1,051.48 | 0x46...77a7 | |
09/22/2025 | 1:08:54 AM | sell | $4.09 | $0.002364 | 0.004035 | 0.05233 | 1,731.25 | 0x94...cd75 | |
09/21/2025 | 4:31:04 PM | sell | $1.28 | $0.002359 | 0.001275 | 0.05234 | 545.06 | 0x67...24a5 | |
09/21/2025 | 3:30:21 PM | sell | $1.59 | $0.002337 | 0.001596 | 0.052346 | 680.37 | 0x49...0acc | |
09/21/2025 | 9:44:17 AM | sell | $2.06 | $0.002305 | 0.002104 | 0.052353 | 894.27 | 0xf2...ac1e | |
09/21/2025 | 9:31:37 AM | sell | $3.45 | $0.002349 | 0.003471 | 0.052363 | 1,468.79 | 0x21...095e | |
09/21/2025 | 9:25:13 AM | sell | $0.7563 | $0.002347 | 0.000764 | 0.052371 | 322.16 | 0x30...3389 | |
09/20/2025 | 10:56:11 PM | sell | $0.07589 | $0.002279 | 0.000079 | 0.052373 | 33.29 | 0x63...b256 | |
09/19/2025 | 8:30:45 PM | sell | $0.3305 | $0.002319 | 0.0003384 | 0.052374 | 142.52 | 0x94...b5c1 | |
09/15/2025 | 11:44:43 AM | sell | $0.07948 | $0.002184 | 0.00008638 | 0.052374 | 36.37 | 0x1f...7ab8 | |
09/15/2025 | 3:12:12 AM | sell | $16.72 | $0.002242 | 0.01796 | 0.052408 | 7,460.3 | 0x8d...cd29 | |
09/14/2025 | 3:05:24 AM | sell | $13.6 | $0.002312 | 0.01454 | 0.05247 | 5,885.17 | 0xf2...46b5 | |
09/13/2025 | 9:59:19 AM | sell | $10.76 | $0.002363 | 0.01147 | 0.052521 | 4,553.39 | 0x1e...5a12 |