WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.004161
Presyo
0.05595 WBNB
TVL
$3,351.43
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
401,943.28
Pinagsama WBNB:
$2.39

XPHX/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.004161. Ang presyo ng XPHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.86. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $137,578.31. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $3,351.44. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $3,351.44.

Ang kabuuang transaksyon ng XPHX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.00000595, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.004161 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20256:56:41 AMsell$1.86$0.0041610.0026610.05595447.31
0x5A2...B361
0xbd...8910
01/20/20252:01:48 PMbuy$0.06481$0.0041520.000093530.05599215.6
0x08d...Ba0D
0x10...286a
01/20/20252:01:48 PMbuy$4.58$0.004140.0066110.0559751,106.48
0x08d...Ba0D
0x10...286a
01/19/20255:06:35 PMsell$0.2529$0.0041350.00036250.05592661.16
0x6eB...e6Cf
0xd0...7f89
01/18/202511:55:02 PMsell$0.0007761$0.0041920.0510960.0559250.1851
0x000...7aC5
0xc9...75ce
01/18/20257:27:26 PMsell$0.0104$0.0041370.000014890.0559252.51
0x000...7aC5
0xc3...b2d6
01/18/20255:55:20 PMsell$0.2547$0.0041360.00036510.05592861.58
0xdEB...Da34
0x3d...83eb
01/18/20252:22:05 PMsell$0.03644$0.0041770.00005170.0559278.72
0x000...7aC5
0x7f...8213
01/18/20253:38:10 AMsell$0.04094$0.0042110.000057610.0559279.72
0x000...7aC5
0x25...345a
01/18/20251:05:40 AMbuy$3.74$0.0042820.0052040.05595874.63
0x5A2...B361
0x50...6f96
01/18/202512:58:01 AMbuy$3.31$0.0042650.0046050.055925777.2
0x820...2ED8
0xfd...a050
01/17/20257:48:58 PMbuy$10.84$0.0042430.015010.0558772,555.5
0x820...2ED8
0xb9...0b91
01/17/20257:48:49 PMbuy$12.16$0.0041860.016840.0557982,905
0xe0C...052d
0xdf...22fd
01/17/20257:48:49 PMbuy$11.17$0.0041290.015470.0557192,706.15
0xe0C...052d
0xdf...22fd
01/17/20254:39:58 PMbuy$12.19$0.0040720.016890.055642,995.53
0x8D3...374d
0xf8...141c
01/17/20254:37:46 PMbuy$14.55$0.0040020.020180.055553,636.9
0x97c...3b26
0x48...69d6
01/16/20258:50:07 PMbuy$25.46$0.0038580.035740.0554166,599.5
0x97c...3b26
0xb6...0329
01/16/20258:20:43 PMsell$0.2626$0.0037760.00036890.05530369.56
0xE2D...0a03
0x57...bad6
01/16/20257:00:52 PMsell$0.262$0.0037690.00036890.05530569.53
0x01D...0658
0x26...fe10
01/16/20256:30:19 PMbuy$18.2$0.0037550.025570.0552754,847.55
0x387...0bB1
0x71...679a