WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.0008787
Presyo
0.05148 WBNB
TVL
$1,107.11
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
619,721.17
Pinagsama WBNB:
$0.9324

XPHX/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.0008787. Ang presyo ng XPHX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.69. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $28,998.71. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $1,107.11. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $1,107.11.

Ang kabuuang transaksyon ng XPHX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $14.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.00000148, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.0008787 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20265:34:53 AMbuy$10.62$0.00087870.01790.0514812,095.97
0x000...cf5b
0xb2...2f8f
02/22/20268:02:14 PMbuy$4.05$0.00088260.0066290.0514414,599.3
0x69c...873b
0xb9...5600
02/21/20265:57:19 AMsell$2.05$0.00089540.0032750.0514272,294.45
0xD36...0314
0x22...7dc3
02/19/20267:34:57 PMsell$1.81$0.00086810.0029990.0514372,086.45
0x3eD...8306
0x5e...689b
02/19/202611:14:34 AMsell$13.99$0.0008970.023070.05147815,603.65
0x028...889b
0x69...6fbd
02/19/202611:12:54 AMsell$3.96$0.00092610.0065280.0515264,276.15
0xd67...F0A9
0x95...07c0
02/19/202611:09:26 AMsell$3.87$0.00094690.0063870.0515614,091.79
0x0c0...E1FB
0xe5...db15
02/19/202611:09:26 AMsell$2.48$0.00093650.0040980.0515432,654.25
0x3eD...8306
0xe0...314d
02/19/202611:09:26 AMsell$2.02$0.00095670.0033440.0515772,120.43
0xA74...e69A
0xc7...9ca1
02/19/202611:09:26 AMbuy$40.32$0.00089880.066460.05148144,856
0x1a0...a94c
0xed...c20a
02/19/202611:08:06 AMbuy$1.91$0.00083320.0031630.0513742,301.65
0xD36...0314
0x0b...90bc
02/19/202611:05:26 AMbuy$12.83$0.00081010.021170.05133615,840.04
0xdf8...f4C3
0x78...09a5
02/19/202610:58:02 AMbuy$3.41$0.0007860.0056260.0512964,339.24
0xD36...0314
0x75...8638
02/19/20265:22:30 AMsell$0.0935$0.0007780.00015390.05128120.18
0x79A...5057
0x74...92aa
02/16/202610:54:39 PMbuy$1.98$0.00080410.0031630.0512842,463.62
0xD36...0314
0x88...0435
02/16/20264:20:08 PMbuy$1.92$0.00077710.0031630.0512742,481.79
0xA74...e69A
0xdc...a31d
02/16/202612:49:01 AMbuy$14.58$0.00075940.023710.05123419,205.33
0x000...69F6
0xe8...5e87
02/16/202612:47:43 AMsell$0.08551$0.0007340.0001390.051193116.5
0xd67...F0A9
0x0c...87b4
02/14/20267:53:30 AMsell$3.39$0.00074730.0054590.0512014,543.19
0xA74...e69A
0x0c...662a
02/13/20262:54:01 PMsell$0.09086$0.00072940.00015060.051209124.56
0x1b5...f442
0x4e...a98a