WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.0027
Presyo
0.054157 WBNB
TVL
$2,252.68
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
415,791.23
Pinagsama WBNB:
$1.73

XPHX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.0027. Ang presyo ng XPHX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.01. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $89,394.27. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $2,252.69. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $2,252.69.

Ang kabuuang transaksyon ng XPHX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000004157, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.0027 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:07:13 PMsell$0.0212$0.00270.000032640.0541577.85
0xd9d...33D1
0x09...0d15
06/06/20252:38:01 PMsell$0.9851$0.0027040.0015150.054161364.3
0x5B6...cDE7
0xf8...55ac
06/06/20251:05:45 AMsell$0.0007093$0.0026350.051120.0541640.2691
0x38a...a96a
0xe5...1e3a
06/05/202511:08:00 PMsell$0.001253$0.0026420.0519750.0541640.4743
0x000...04a6
0xc4...0385
06/05/20259:20:03 PMsell$0.05855$0.0026260.000092840.05416522.29
0x000...5856
0x74...0610
06/05/20251:15:47 PMsell$0.01064$0.0027670.000016020.0541653.84
0x000...04a6
0x10...685e
06/05/20254:01:38 AMsell$0.0003132$0.0027760.0646990.0541650.1128
0x38a...a96a
0x38...44c4
06/04/20258:57:44 PMsell$0.04848$0.0027740.00007280.05416517.47
0x000...A309
0xbd...10bd
06/04/20253:14:29 PMsell$26.77$0.0028450.040110.0542629,411.53
0x08d...Ba0D
0xd4...4c5b
06/04/20251:33:06 PMsell$0.8839$0.0029160.0013220.054364303.08
0x820...2ED8
0x74...6a60
06/04/20252:43:53 AMsell$0.01825$0.0029160.000027340.0543676.25
0x333...718D
0x59...c818
06/03/20258:57:06 AMsell$0.01479$0.0029090.000022210.0543675.08
0x444...B69c
0x39...a29b
06/01/20258:25:12 PMsell$0.01686$0.0028590.000025750.0543685.89
0x999...3347
0xd5...2c8d
06/01/20257:33:49 PMsell$0.02685$0.0028530.00004110.0543689.4
0x000...5637
0x23...0276
06/01/20251:33:11 PMsell$0.0001318$0.0028380.0620280.0543680.04643
0x38a...a96a
0xe0...61ff
06/01/20257:48:44 AMsell$0.0000911$0.002860.0613910.0543680.03185
0xd9d...33D1
0xf2...9c54
06/01/20256:07:07 AMsell$0.01259$0.0028650.000019190.0543684.39
0x444...B69c
0x26...524c
05/31/20258:32:45 AMsell$1.05$0.0028610.0016080.054372367.92
0xF7F...45dF
0x3d...63af
05/31/20253:18:18 AMsell$1.18$0.002840.0018340.05438418.79
0x8D3...374d
0xca...521e
05/31/20251:12:36 AMsell$2.98$0.0028610.0045910.0543961,044.21
0x8D3...374d
0x99...ca63