Impormasyon tungkol sa XPHX-WBNB pair
- Pinagsama XPHX:
- 402,731.4
- Pinagsama WBNB:
- $4.26
XPHX/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.005799. Ang presyo ng XPHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $191,837.21. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $4,682.36. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XPHX/WBNB ngayon?
Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $4,682.36.
Ilang transaksyon ang mayroon sa XPHX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XPHX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XPHX/WBNB pool sa nakaraang 24 na oras?
Ang XPHX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XPHX sa WBNB?
Ang exchange rate ng 1 XPHX sa WBNB ay 0.00001057, na naitala noong 6:31 AM UTC.
Magkano ang 1 XPHX sa dolyar?
Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.005799 ngayon.
XPHX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 4:23:31 AM | sell | $0.2646 | $0.005799 | 0.0004824 | 0.00001057 | 45.63 | 0x9a...c065 | |
10/02/2024 | 8:48:37 PM | sell | $1.9 | $0.005743 | 0.003516 | 0.00001057 | 332.52 | 0x54...b7ca | |
10/01/2024 | 5:26:37 PM | sell | $14.15 | $0.005825 | 0.02591 | 0.00001066 | 2,430.66 | 0x2d...df78 | |
10/01/2024 | 5:12:46 PM | sell | $10.02 | $0.005948 | 0.01815 | 0.00001077 | 1,684.83 | 0x33...e39a | |
10/01/2024 | 4:14:49 PM | sell | $1.33 | $0.006072 | 0.002372 | 0.00001082 | 219.13 | 0x9f...136e | |
10/01/2024 | 12:34:19 PM | sell | $2.48 | $0.006283 | 0.004297 | 0.00001086 | 395.5 | 0x1f...16f9 | |
10/01/2024 | 12:33:55 PM | sell | $3.47 | $0.006292 | 0.006006 | 0.00001089 | 551.51 | 0xd9...3833 | |
10/01/2024 | 10:58:26 AM | sell | $1.88 | $0.006323 | 0.003254 | 0.00001091 | 298.2 | 0x59...8592 | |
10/01/2024 | 5:11:50 AM | sell | $1.72 | $0.006335 | 0.002968 | 0.00001093 | 271.57 | 0xb7...8ba4 | |
09/29/2024 | 9:38:02 PM | sell | $0.2507 | $0.006566 | 0.0004179 | 0.00001094 | 38.18 | 0x31...22a2 | |
09/29/2024 | 8:27:20 AM | sell | $0.2646 | $0.006496 | 0.0004459 | 0.00001094 | 40.73 | 0x08...da3c | |
09/27/2024 | 9:25:54 AM | sell | $0.2895 | $0.006694 | 0.0004766 | 0.00001102 | 43.25 | 0x7e...6d68 | |
09/27/2024 | 4:31:04 AM | sell | $0.254 | $0.006652 | 0.0004209 | 0.00001102 | 38.18 | 0x3d...eb5e | |
09/26/2024 | 10:24:43 AM | sell | $0.2547 | $0.006564 | 0.0004279 | 0.00001102 | 38.81 | 0xe5...0e10 | |
09/25/2024 | 3:09:10 PM | sell | $0.2991 | $0.00659 | 0.0005005 | 0.00001102 | 45.39 | 0xd4...ca0f | |
09/25/2024 | 1:35:25 PM | sell | $0.2515 | $0.006554 | 0.0004232 | 0.00001102 | 38.37 | 0x44...afe2 | |
09/25/2024 | 11:02:32 AM | sell | $0.2512 | $0.006558 | 0.0004226 | 0.00001103 | 38.3 | 0x15...2db7 | |
09/25/2024 | 5:59:20 AM | sell | $0.2545 | $0.006636 | 0.0004232 | 0.00001103 | 38.35 | 0xad...2cb6 | |
09/24/2024 | 4:42:56 PM | sell | $7.31 | $0.006712 | 0.01205 | 0.00001106 | 1,089.9 | 0xe8...f35b | |
09/24/2024 | 2:30:01 PM | sell | $0.2583 | $0.006675 | 0.0004294 | 0.00001109 | 38.69 | 0x2d...afcb |