WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.002506
Presyo
0.053578 WBNB
TVL
$2,241.77
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
-7.38%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
59
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
450,735.23
Pinagsama WBNB:
$1.6

XPHX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.002506. Ang presyo ng XPHX ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $58.96. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $82,064.35. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $2,241.78. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $2,241.78.

Ang kabuuang transaksyon ng XPHX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $58.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000003578, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.002506 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:38:46 PMsell$12.39$0.0025060.017690.0535784,944.36
0x3dC...7147
0x75...f5c3
07/16/20257:50:58 AMsell$36.95$0.0025870.053390.05373814,282.93
0x07D...6723
0x58...d279
07/16/20257:50:39 AMsell$4.04$0.0026820.0058430.0538751,507.95
0xF7F...45dF
0xf4...81b7
07/16/20257:50:07 AMsell$5.41$0.0027040.0078280.0539062,003.78
0x000...f13f
0x73...508a
07/16/20257:40:09 AMsell$0.05483$0.0027130.00007930.05392520.2
0xF7F...45dF
0x16...63c3
07/16/20257:10:40 AMsell$0.09307$0.0027060.0001350.05392534.38
0xF7F...45dF
0xfb...8bb9
07/15/20254:20:04 PMsell$0.07535$0.0026840.00011020.05392628.07
0xF7F...45dF
0xf2...0394
07/13/20259:36:05 PMsell$0.00761$0.0027230.000010970.0539262.79
0x000...7aC5
0x2b...3505
07/13/20256:04:05 PMsell$0.01098$0.0027090.000015920.0539264.05
0x000...7aC5
0x33...8fb4
07/13/202512:11:38 PMsell$0.00441$0.0027120.0563840.0539261.62
0x38a...a96a
0x5b...e952
07/12/20256:20:01 PMsell$0.003331$0.0026920.0548570.0539261.23
0x000...04a6
0x50...b3a7
07/12/20256:01:15 PMsell$0.003912$0.0026910.0557080.0539261.45
0x000...7aC5
0xa4...0529
07/11/20254:09:46 PMsell$0.004321$0.0027030.0562770.0539261.59
0x000...04a6
0x8f...610d
07/11/20251:12:26 AMsell$0.03248$0.0027020.00004720.05392612.02
0x000...04a6
0x42...01fb
07/11/202512:52:00 AMsell$0.07995$0.0027010.00011620.05392729.6
0xF7F...45dF
0x00...1151
07/11/202512:17:49 AMbuy$9.76$0.0026880.014230.0539173,633.02
0x8b3...b0fe
0x06...9fd3
07/10/20256:16:46 PMbuy$1.09$0.0026260.0016110.053881415.22
0x97c...3b26
0xd9...4e81
07/10/20255:16:45 PMbuy$3.69$0.0025960.0054970.0538641,422.51
0x820...2ED8
0x82...1237
07/09/202510:53:24 PMsell$0.003608$0.002560.0553950.0538281.4
0x000...7aC5
0xbc...973e
07/04/20251:35:22 PMsell$0.003498$0.0025220.055310.0538291.38
0x000...7aC5
0x01...cc77