WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.001064
Presyo
0.051793 WBNB
TVL
$1,213.73
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-11.94%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
45
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
569,671.27
Pinagsama WBNB:
$1.02

XPHX/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.001064. Ang presyo ng XPHX ay pababa -11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $44.86. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $35,115.94. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $1,213.74. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $1,213.74.

Ang kabuuang transaksyon ng XPHX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $44.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000001793, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.001064 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20263:24:13 PMsell$1.15$0.0010640.0019380.0517931,080.77
0x7Ca...0Aeb
0xb6...63d0
08/06/20265:34:00 AMsell$0.01017$0.0010720.000017040.0517979.48
0xc7d...724C
0x31...90f0
08/06/20263:51:11 AMsell$14.52$0.0010930.024430.0518413,281.45
0x000...cf5b
0xce...0559
08/06/20262:37:11 AMbuy$1.16$0.001120.0019740.0518911,043.47
0x7Ca...0Aeb
0xc5...7bee
08/05/202610:10:47 PMbuy$1.12$0.0011210.0018890.0518841,002.48
0x726...D225
0x8c...815f
08/05/20269:16:58 PMsell$0.01658$0.0011160.000027780.0518714.85
0xAE0...e28f
0x20...f3dd
08/05/20268:24:51 PMsell$11.03$0.001140.018410.0519039,677.53
0x000...48aa
0xef...46b6
08/05/20268:24:02 PMsell$8.58$0.0011760.014330.0519637,302.79
0x6eB...e6Cf
0x73...cd62
08/05/20268:20:55 PMsell$1.25$0.0011950.0020980.0519931,052.88
0x820...2ED8
0x76...fd0d
08/05/20267:25:16 PMsell$4.14$0.0012060.00690.052013,433.03
0x44c...005A
0x67...ff45
08/05/20267:19:06 PMbuy$1.82$0.0012220.0030360.0520291,496.21
0x726...D225
0x9b...0820
08/05/20267:14:37 PMsell$0.01014$0.0012080.000016880.0520118.39
0x271...37bA
0x8b...717b
08/04/202610:29:31 PMbuy$17.11$0.001170.02880.0519714,622.04
0xE11...8181
0x67...050a
08/04/202610:20:35 PMbuy$4.2$0.0011310.0070810.0519053,717.24
0x5A2...B361
0x43...8ea2
08/04/202610:20:35 PMbuy$1.83$0.001120.0030860.0518861,635.77
0x954...cE5A
0xc7...b5f5
08/04/20267:13:51 PMsell$4.76$0.0011190.0080130.0518844,252.8
0x5A2...B361
0xbb...f9de
08/04/20261:05:18 PMsell$8.47$0.0011380.014310.0519247,439.73
0x482...736A
0x89...c519
08/04/202611:19:31 AMsell$5.52$0.0011610.0093560.0519684,754.07
0xa04...940F
0xbb...3a07
08/04/202611:19:02 AMsell$5.93$0.0011820.010060.0520035,023.21
0x07D...6723
0xb4...3ab7
08/03/20267:18:28 PMbuy$0.6924$0.0012030.0011690.052032575.36
0x302...07F2
0x5f...bd58