WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.002437
Presyo
0.054144 WBNB
TVL
$2,034.76
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
416,132.88
Pinagsama WBNB:
$1.72

XPHX/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.002437. Ang presyo ng XPHX ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.39. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $80,680.07. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $2,034.77. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $2,034.77.

Ang kabuuang transaksyon ng XPHX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000004144, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.002437 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20257:37:56 PMsell$0.07779$0.0024370.00013220.05414431.91
0x000...5637
0x04...ebac
04/03/20259:13:05 AMsell$2.28$0.0024870.0038160.054154918.83
0x97c...3b26
0xc5...d0a4
04/03/20254:59:51 AMsell$0.02592$0.0025130.000042950.05416310.31
0x000...5637
0x24...5e3d
04/02/20254:46:05 PMsell$0.02843$0.002520.000046960.05416311.27
0x000...04a6
0xd2...58f0
04/01/202511:36:45 AMsell$0.01084$0.0025320.000017830.0541634.28
0x888...21Fc
0xe4...cafa
04/01/20257:17:51 AMsell$0.003937$0.0025370.0564610.0541631.55
0x000...04a6
0x40...251a
04/01/20257:13:57 AMsell$0.08818$0.0025370.00014470.05416434.74
0x000...5637
0xef...8e96
03/31/20258:38:09 PMsell$0.02258$0.0025250.000037250.0541648.94
0xCaf...2035
0x93...64ed
03/31/20258:27:53 AMsell$8$0.0025010.013430.0541973,200.28
0xe0C...052d
0x47...8687
03/31/20251:10:30 AMsell$4.68$0.0025470.0078110.054251,837.65
0xE2D...0a03
0x63...e86a
03/30/20259:01:49 AMsell$0.02149$0.0025870.000035450.0542678.3
0x333...7d46
0x84...b049
03/29/20256:05:14 PMsell$10.27$0.0025870.017110.0543093,970.95
0xef0...d715
0xff...3aa3
03/29/20256:03:50 PMsell$1.5$0.0026170.0025050.054357574.85
0x383...1fae
0x1e...d4bf
03/29/20256:03:05 PMsell$1.14$0.0026230.0019020.054368435.41
0x8D3...374d
0x9b...34da
03/29/20256:02:20 PMsell$1.41$0.0026290.0023610.054379539.17
0x5B6...cDE7
0xc1...2ad5
03/29/20255:58:50 PMsell$1.15$0.0026360.0019190.054389437.23
0x820...2ED8
0x79...20d5
03/29/20254:56:32 PMsell$0.2504$0.0026480.00041590.05439794.58
0x214...EB95
0xe4...b02e
03/29/20252:28:23 PMsell$1.97$0.0026680.003260.054404740.34
0xef0...d715
0xb0...83f1
03/29/20252:17:02 PMsell$7.11$0.002690.011740.0544412,645.29
0x387...0bB1
0x99...8afd
03/29/202511:57:47 AMsell$5.17$0.0026950.0086270.0544921,920.5
0x354...b9D2
0xfa...a06d