WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.001042
Presyo
0.051526 WBNB
TVL
$1,285.96
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
614,905.47
Pinagsama WBNB:
$0.9416

XPHX/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.001042. Ang presyo ng XPHX ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.91. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $34,407.73. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $1,285.97. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $1,285.97.

Ang kabuuang transaksyon ng XPHX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000001526, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.001042 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20265:55:14 PMsell$0.08061$0.0010420.0001180.05152677.31
0x698...cB82
0x6e...2aec
05/14/20265:21:34 PMsell$0.08802$0.0010420.00012890.05152784.4
0x214...EB95
0x9b...db72
05/14/20263:20:33 PMsell$2.53$0.001040.0037360.0515332,436.16
0x8de...f190
0x23...cf0e
05/14/20263:19:02 PMsell$0.2035$0.0010430.00030030.05154194.99
0xe40...9E9C
0xec...5add
05/13/20264:03:56 AMsell$0.01356$0.001050.000019890.0515412.91
0x001...Bcf1
0xd1...1010
05/10/20267:44:26 AMsell$0.009635$0.00099960.000014850.051549.63
0xD34...d130
0x86...6545
05/08/20267:44:51 PMsell$0.008825$0.00099760.000013630.051548.84
0x57b...D640
0x5f...0366
05/08/20266:58:59 AMsell$0.01467$0.00098070.000023050.0515414.96
0x849...367A
0x79...e09b
05/03/20264:58:17 PMsell$0.01091$0.00095570.00001760.05154111.42
0x009...D583
0x5d...fbcf
04/30/20269:20:00 PMsell$0.07704$0.00095140.00012480.05154180.97
0xf38...9273
0xfa...92c1
04/30/20266:44:54 PMsell$0.08114$0.0009530.00013120.05154185.14
0x1b5...f442
0x8e...cfeb
04/28/20267:03:03 PMsell$0.01684$0.00096140.000027010.05154117.52
0x38F...FF44
0x2d...03d2
04/26/20269:04:05 PMsell$0.07973$0.00097960.00012550.05154281.38
0x07D...6723
0xde...8ab0
04/22/202611:15:26 PMsell$0.08167$0.0009880.00012750.05154282.66
0xCab...3AdB
0xf4...5d65
04/22/202612:45:31 PMsell$0.08594$0.0009920.00013360.05154386.63
0xdEB...Da34
0x9b...1d4f
04/22/20263:27:11 AMbuy$1.19$0.00099260.0018570.0515491,199.05
0x243...B7D1
0xfd...d08b
04/21/20261:36:29 PMbuy$2.99$0.00097220.0047420.0515383,082.21
0x97c...3b26
0x96...7f32
04/21/20261:29:39 PMbuy$1.19$0.00096580.0018930.0515271,239.03
0x5A2...B361
0xac...65fe
04/21/202611:46:15 AMsell$0.09336$0.00096050.00014730.05151597.19
0x3F4...7f7b
0x81...0d28
04/20/20269:28:00 PMbuy$2.1$0.00095750.0033390.051522,196.92
0xd96...9099
0x89...7979