WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPHX-WBNB pair

Presyo USD
$0.001626
Presyo
0.051638 WBNB
TVL
$2,089.81
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPHX:
638,849.49
Pinagsama WBNB:
$1.05

XPHX/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XPHX token sa DEX Baby Doge ay $0.001626. Ang presyo ng XPHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.15. Ang kontrata ng XPHX token ay 0x8729123aC749359144DB4396F8ecF32976f7A86e na may market cap na $53,664.57. Ang kontrata ng liquidity pool ay 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 na may kabuuang halaga na naka-lock (TVL) na $2,089.81. Ang XPHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPHX/WBNB na may kontrata na address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 ay $2,089.81.

Ang kabuuang transaksyon ng XPHX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XPHX/WBNB pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPHX sa WBNB ay 0.000001638, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XPHX sa USD ay $0.001626 ngayon.

XPHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20253:59:37 PMbuy$9.15$0.0016260.0092220.0516385,627.7
0x7Ca...0Aeb
0x0d...a5c4
11/08/202511:06:48 AMbuy$17.21$0.0015830.017350.05159710,866.5
0xD43...4348
0xc4...3c81
11/05/202512:51:28 PMsell$3.32$0.0014860.0035060.0515662,237.67
0x7bd...F5d5
0x88...b47b
11/05/202512:51:28 PMsell$14.11$0.0015130.014860.0515959,321.93
0x000...A651
0x86...a677
11/05/202512:51:04 PMsell$2.49$0.0015390.0026310.0516221,622.45
0x000...69F6
0x45...04cd
11/04/20259:37:24 PMsell$14.7$0.0014740.016470.0516519,974.61
0xbbE...1808
0x92...ef40
11/04/202512:39:11 PMsell$4.48$0.0015980.0047260.0516852,804.4
0x917...33F5
0x9f...0967
11/03/20259:20:27 PMsell$12.18$0.0016830.012390.0517127,236.04
0x000...cf5b
0xe8...914b
11/03/20259:18:41 PMsell$11.99$0.0017220.01220.0517526,963.61
0x000...69F6
0x2e...227c
11/03/20251:28:57 PMsell$5.51$0.0018050.0054440.051783,057.22
0x5A2...B361
0x97...02aa
11/03/20254:57:25 AMsell$5.05$0.0018760.0048450.0517972,695.47
0x820...2ED8
0x84...da1a
10/30/20254:14:29 PMsell$3.4$0.0019590.0031470.051811,738.55
0xBaD...1Ba3
0x63...edc0
10/30/20252:31:36 PMsell$5.17$0.0019710.0047840.0518232,623.44
0x726...D225
0xe4...2d33
10/30/20252:30:17 PMsell$10.01$0.0019960.0092620.0518465,015.39
0x000...A651
0xf3...7e87
10/30/202512:20:50 PMsell$4.78$0.0020670.0043290.0518692,315.97
0x8b3...b0fe
0xb6...0dc7
10/29/202511:45:34 PMsell$6.67$0.0020790.0060540.0518863,208.67
0x40D...39A4
0x69...1195
10/29/202511:43:38 PMsell$17.38$0.0021210.015760.0519238,195.63
0xFf6...9696
0x60...f9ba
10/29/20256:42:56 PMsell$11.77$0.0021460.01080.0519685,486.02
0x000...A651
0x86...469e
10/28/20251:20:50 PMsell$11.47$0.0022940.010020.0520044,999.26
0x000...4f00
0xa6...f58f
10/28/20251:05:21 PMsell$9.81$0.0023160.0086330.0520364,238.47
0x000...cf5b
0xde...00be