WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTN-WBNB pair

Presyo USD
$0.052738
Presyo
0.083187 WBNB
TVL
$746.67
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7
WTN:
0x06082951EFDb5095E45e3C08cB103782645a2e69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WTN:
136M
Pinagsama WBNB:
$0.4346

WTN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WTN token sa DEX Baby Doge ay $0.000002738. Ang presyo ng WTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTN token ay 0x06082951EFDb5095E45e3C08cB103782645a2e69 na may market cap na $1,642.80. Ang kontrata ng liquidity pool ay 0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7 na may kabuuang halaga na naka-lock (TVL) na $746.67. Ang WTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTN/WBNB na may kontrata na address 0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7 ay $746.67.

Ang kabuuang transaksyon ng WTN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTN sa WBNB ay 0.000000003187, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WTN sa USD ay $0.000002738 ngayon.

WTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:05:04 AMsell$0.1427$0.0527380.00016620.08318752,152.17
0xcbB...5835
0xbb...5a5d
12/16/202512:02:19 AMbuy$0.1436$0.0527540.00016720.08320652,152.17
0xcbB...5835
0x04...c148
12/14/20259:46:49 PMsell$0.0965$0.0528190.0001090.08318634,225.95
0xc59...e277
0x16...bfe6
12/13/20254:30:45 PMsell$0.04957$0.0528670.000055120.08318817,289.46
0x5a8...4B85
0xd3...e507
11/21/20258:39:22 AMsell$0.1734$0.0526590.00020790.0831965,196.89
0x116...dB8f
0xc3...12fe
11/21/20258:38:25 AMbuy$0.08237$0.0526660.000099150.0832130,886.5
0x116...dB8f
0x58...5295
11/17/20258:56:32 PMbuy$0.09883$0.0528870.00010980.08320834,225.95
0xc59...e277
0x37...1c47
11/17/20258:49:38 PMbuy$0.09906$0.0528870.000110.08320634,310.38
0x116...dB8f
0x2f...9c21
10/26/202510:36:05 AMsell$0.05992$0.0535710.000053490.08318816,777.72
0x9Ff...3FC0
0x23...3e61
10/16/20252:16:37 PMsell$3.75$0.0537540.0032110.0832111,000,000
0xb0A...6ba2
0xb6...13e5
10/11/20257:23:02 AMsell$26.57$0.0535380.024370.0832447.13M
0xb0A...6ba2
0xaf...eed7
10/09/202510:42:20 PMsell$1.02$0.0544640.00082960.083611229,703.02
0x940...1294
0xab...12a5
10/08/20256:11:29 PMsell$0.03515$0.0545870.000027720.0836187,662.66
0xECb...1966
0x93...e667
10/03/202510:35:46 AMsell$1.06$0.0539580.00097610.083625269,230.23
0xe95...6507
0xb0...a278
10/01/20255:10:40 PMsell$2.6$0.0537090.0025690.083652703,460.65
0x44B...21e3
0x63...51b6
09/20/20258:45:09 PMsell$0.5777$0.0535020.00060640.083676164,963.77
0x257...D1aa
0x40...718b